Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.13.10 | 581,28 | +2,51 | 1 | 581 |
| 15.13.10 | 581,06 | +2,48 | 1 | 581 |
| 15.10.53 | 581,28 | +2,51 | 1 | 581 |
| 15.09.13 | 581,06 | +2,48 | 1 | 581 |
| 15.07.22 | 581,49 | +2,55 | 1 | 581 |
| 15.07.09 | 581,7 | +2,59 | 1 | 582 |
| 15.06.23 | 581,91 | +2,63 | 1 | 582 |
| 15.05.02 | 582,13 | +2,66 | 1 | 582 |
| 15.04.49 | 582,34 | +2,70 | 1 | 582 |
| 15.04.21 | 582,77 | +2,78 | 1 | 583 |
| 15.03.50 | 582,98 | +2,81 | 1 | 583 |
| 15.03.41 | 582,98 | +2,81 | 1 | 583 |
| 15.03.41 | 583,19 | +2,85 | 1 | 583 |
| 15.00.56 | 583,19 | +2,85 | 1 | 583 |
| 15.00.38 | 582,98 | +2,81 | 1 | 583 |
| 14.59.23 | 583,19 | +2,85 | 1 | 583 |
| 14.56.49 | 583,4 | +2,89 | 1 | 583 |
| 14.55.14 | 583,19 | +2,85 | 1 | 583 |
| 14.53.53 | 583,4 | +2,89 | 1 | 583 |
| 14.53.04 | 583,19 | +2,85 | 1 | 583 |
| 14.53.03 | 582,98 | +2,81 | 1 | 583 |
| 14.49.40 | 582,77 | +2,78 | 1 | 583 |
| 14.49.36 | 582,55 | +2,74 | 1 | 583 |
| 14.49.35 | 582,34 | +2,70 | 1 | 582 |
| 14.48.53 | 582,13 | +2,66 | 1 | 582 |
| 14.48.35 | 582,34 | +2,70 | 1 | 582 |
| 14.48.32 | 582,13 | +2,66 | 1 | 582 |
| 14.48.01 | 581,7 | +2,59 | 1 | 582 |
| 14.47.49 | 581,91 | +2,63 | 1 | 582 |
| 14.45.32 | 581,49 | +2,55 | 1 | 581 |