Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.39.28 | 578,72 | +2,06 | 1 | 579 |
15.39.24 | 578,94 | +2,10 | 1 | 579 |
15.38.56 | 578,72 | +2,06 | 1 | 579 |
15.38.41 | 578,3 | +1,99 | 1 | 578 |
15.37.35 | 578,51 | +2,03 | 1 | 579 |
15.37.34 | 578,72 | +2,06 | 1 | 579 |
15.36.42 | 578,94 | +2,10 | 1 | 579 |
15.36.33 | 579,15 | +2,14 | 1 | 579 |
15.36.08 | 579,36 | +2,18 | 1 | 579 |
15.35.14 | 579,15 | +2,14 | 1 | 579 |
15.34.42 | 578,94 | +2,10 | 1 | 579 |
15.32.21 | 579,15 | +2,14 | 1 | 579 |
15.32.10 | 579,36 | +2,18 | 1 | 579 |
15.31.54 | 579,36 | +2,18 | 1 | 579 |
15.31.54 | 579,57 | +2,21 | 1 | 580 |
15.30.49 | 579,15 | +2,14 | 1 | 579 |
15.30.42 | 579,36 | +2,18 | 1 | 579 |
15.29.13 | 579,57 | +2,21 | 1 | 580 |
15.26.14 | 579,79 | +2,25 | 1 | 580 |
15.25.15 | 580 | +2,29 | 1 | 580 |
15.24.08 | 580,43 | +2,36 | 1 | 580 |
15.23.46 | 580,85 | +2,44 | 1 | 581 |
15.23.44 | 581,06 | +2,48 | 1 | 581 |
15.23.39 | 581,49 | +2,55 | 1 | 581 |
15.23.38 | 581,7 | +2,59 | 1 | 582 |
15.23.37 | 581,49 | +2,55 | 1 | 581 |
15.20.11 | 581,28 | +2,51 | 1 | 581 |
15.19.59 | 581,06 | +2,48 | 1 | 581 |
15.14.58 | 581,28 | +2,51 | 1 | 581 |
15.13.19 | 581,06 | +2,48 | 1 | 581 |