Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

FTSE Fortum

Mercato: FTSE Indices

578,94
+2,10%

Ultimo aggiornamento: 07/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
15.39.28578,72+2,061
15.39.24578,94+2,101
15.38.56578,72+2,061
15.38.41578,3+1,991
15.37.35578,51+2,031
15.37.34578,72+2,061
15.36.42578,94+2,101
15.36.33579,15+2,141
15.36.08579,36+2,181
15.35.14579,15+2,141
15.34.42578,94+2,101
15.32.21579,15+2,141
15.32.10579,36+2,181
15.31.54579,36+2,181
15.31.54579,57+2,211
15.30.49579,15+2,141
15.30.42579,36+2,181
15.29.13579,57+2,211
15.26.14579,79+2,251
15.25.15580+2,291
15.24.08580,43+2,361
15.23.46580,85+2,441
15.23.44581,06+2,481
15.23.39581,49+2,551
15.23.38581,7+2,591
15.23.37581,49+2,551
15.20.11581,28+2,511
15.19.59581,06+2,481
15.14.58581,28+2,511
15.13.19581,06+2,481
```