Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

FTSE Fortum

Mercato: FTSE Indices

578,94
+2,10%

Ultimo aggiornamento: 07/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
16.05.17578,72+2,061
16.02.16578,3+1,991
15.59.54578,09+1,951
15.58.27578,3+1,991
15.57.50578,09+1,951
15.56.42578,3+1,991
15.56.32578,51+2,031
15.56.17578,94+2,101
15.55.36578,72+2,061
15.54.20578,51+2,031
15.54.05578,3+1,991
15.52.05578,09+1,951
15.51.49577,87+1,911
15.51.46577,66+1,881
15.50.45577,87+1,911
15.50.21577,66+1,881
15.49.49577,02+1,761
15.49.41577,23+1,801
15.49.41577,45+1,841
15.49.35577,45+1,841
15.49.16577,66+1,881
15.48.26577,87+1,911
15.48.06578,09+1,951
15.47.27577,87+1,911
15.46.56577,66+1,881
15.46.10578,09+1,951
15.46.02577,87+1,911
15.44.36578,3+1,991
15.42.55578,09+1,951
15.40.38578,3+1,991
```