Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

FTSE Fortum

Mercato: FTSE Indices

578,94
+2,10%

Ultimo aggiornamento: 07/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
16.22.34577,45+1,841
16.22.04577,23+1,801
16.20.34577,02+1,761
16.20.26577,23+1,801
16.20.26577,02+1,761
16.20.26577,45+1,841
16.20.04576,81+1,731
16.20.01577,02+1,761
16.19.55577,23+1,801
16.19.16577,45+1,841
16.19.05577,23+1,801
16.19.00577,66+1,881
16.18.20577,87+1,911
16.17.50577,87+1,911
16.17.50577,66+1,881
16.17.50578,09+1,951
16.14.40578,51+2,031
16.13.23578,72+2,061
16.12.11579,15+2,141
16.10.20579,36+2,181
16.09.51579,57+2,211
16.07.05579,79+2,251
16.06.57579,79+2,251
16.06.57579,57+2,211
16.06.52580+2,291
16.06.30579,79+2,251
16.06.20579,57+2,211
16.06.20579,36+2,181
16.06.20579,15+2,141
16.06.00578,94+2,101
```