Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.22.34 | 577,45 | +1,84 | 1 | 577 |
16.22.04 | 577,23 | +1,80 | 1 | 577 |
16.20.34 | 577,02 | +1,76 | 1 | 577 |
16.20.26 | 577,23 | +1,80 | 1 | 577 |
16.20.26 | 577,02 | +1,76 | 1 | 577 |
16.20.26 | 577,45 | +1,84 | 1 | 577 |
16.20.04 | 576,81 | +1,73 | 1 | 577 |
16.20.01 | 577,02 | +1,76 | 1 | 577 |
16.19.55 | 577,23 | +1,80 | 1 | 577 |
16.19.16 | 577,45 | +1,84 | 1 | 577 |
16.19.05 | 577,23 | +1,80 | 1 | 577 |
16.19.00 | 577,66 | +1,88 | 1 | 578 |
16.18.20 | 577,87 | +1,91 | 1 | 578 |
16.17.50 | 577,87 | +1,91 | 1 | 578 |
16.17.50 | 577,66 | +1,88 | 1 | 578 |
16.17.50 | 578,09 | +1,95 | 1 | 578 |
16.14.40 | 578,51 | +2,03 | 1 | 579 |
16.13.23 | 578,72 | +2,06 | 1 | 579 |
16.12.11 | 579,15 | +2,14 | 1 | 579 |
16.10.20 | 579,36 | +2,18 | 1 | 579 |
16.09.51 | 579,57 | +2,21 | 1 | 580 |
16.07.05 | 579,79 | +2,25 | 1 | 580 |
16.06.57 | 579,79 | +2,25 | 1 | 580 |
16.06.57 | 579,57 | +2,21 | 1 | 580 |
16.06.52 | 580 | +2,29 | 1 | 580 |
16.06.30 | 579,79 | +2,25 | 1 | 580 |
16.06.20 | 579,57 | +2,21 | 1 | 580 |
16.06.20 | 579,36 | +2,18 | 1 | 579 |
16.06.20 | 579,15 | +2,14 | 1 | 579 |
16.06.00 | 578,94 | +2,10 | 1 | 579 |