Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.43.43 | 580,21 | +2,33 | 1 | 580 |
16.42.41 | 579,57 | +2,21 | 1 | 580 |
16.41.58 | 579,36 | +2,18 | 1 | 579 |
16.41.19 | 579,15 | +2,14 | 1 | 579 |
16.39.17 | 579,36 | +2,18 | 1 | 579 |
16.38.41 | 579,57 | +2,21 | 1 | 580 |
16.38.41 | 579,36 | +2,18 | 1 | 579 |
16.38.29 | 579,15 | +2,14 | 1 | 579 |
16.37.45 | 579,36 | +2,18 | 1 | 579 |
16.34.15 | 578,94 | +2,10 | 1 | 579 |
16.34.15 | 579,15 | +2,14 | 1 | 579 |
16.32.52 | 578,72 | +2,06 | 1 | 579 |
16.32.22 | 578,51 | +2,03 | 1 | 579 |
16.31.16 | 578,3 | +1,99 | 1 | 578 |
16.30.58 | 578,51 | +2,03 | 1 | 579 |
16.29.42 | 578,3 | +1,99 | 1 | 578 |
16.28.00 | 578,09 | +1,95 | 1 | 578 |
16.27.10 | 577,87 | +1,91 | 1 | 578 |
16.26.24 | 578,09 | +1,95 | 1 | 578 |
16.26.13 | 578,3 | +1,99 | 1 | 578 |
16.26.07 | 578,51 | +2,03 | 1 | 579 |
16.26.04 | 578,94 | +2,10 | 1 | 579 |
16.25.40 | 578,72 | +2,06 | 1 | 579 |
16.25.08 | 578,94 | +2,10 | 1 | 579 |
16.24.43 | 578,51 | +2,03 | 1 | 579 |
16.23.54 | 578,3 | +1,99 | 1 | 578 |
16.23.27 | 578,09 | +1,95 | 1 | 578 |
16.23.21 | 578,51 | +2,03 | 1 | 579 |
16.22.58 | 577,87 | +1,91 | 1 | 578 |
16.22.45 | 577,66 | +1,88 | 1 | 578 |