Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

FTSE Fortum

Mercato: FTSE Indices

578,94
+2,10%

Ultimo aggiornamento: 07/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
16.43.43580,21+2,331
16.42.41579,57+2,211
16.41.58579,36+2,181
16.41.19579,15+2,141
16.39.17579,36+2,181
16.38.41579,57+2,211
16.38.41579,36+2,181
16.38.29579,15+2,141
16.37.45579,36+2,181
16.34.15578,94+2,101
16.34.15579,15+2,141
16.32.52578,72+2,061
16.32.22578,51+2,031
16.31.16578,3+1,991
16.30.58578,51+2,031
16.29.42578,3+1,991
16.28.00578,09+1,951
16.27.10577,87+1,911
16.26.24578,09+1,951
16.26.13578,3+1,991
16.26.07578,51+2,031
16.26.04578,94+2,101
16.25.40578,72+2,061
16.25.08578,94+2,101
16.24.43578,51+2,031
16.23.54578,3+1,991
16.23.27578,09+1,951
16.23.21578,51+2,031
16.22.58577,87+1,911
16.22.45577,66+1,881
```