Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.08.23 | 580 | +2,29 | 1 | 580 |
17.08.13 | 580 | +2,29 | 1 | 580 |
17.08.13 | 580,21 | +2,33 | 1 | 580 |
17.07.14 | 579,79 | +2,25 | 1 | 580 |
17.07.04 | 579,57 | +2,21 | 1 | 580 |
17.07.00 | 579,79 | +2,25 | 1 | 580 |
17.03.23 | 580 | +2,29 | 1 | 580 |
17.02.00 | 579,79 | +2,25 | 1 | 580 |
17.01.12 | 580 | +2,29 | 1 | 580 |
16.59.13 | 580,21 | +2,33 | 1 | 580 |
16.58.21 | 580 | +2,29 | 1 | 580 |
16.58.18 | 580,21 | +2,33 | 1 | 580 |
16.58.18 | 580,43 | +2,36 | 1 | 580 |
16.56.45 | 580,85 | +2,44 | 1 | 581 |
16.55.30 | 581,06 | +2,48 | 1 | 581 |
16.55.29 | 581,49 | +2,55 | 1 | 581 |
16.55.28 | 581,28 | +2,51 | 1 | 581 |
16.53.44 | 581,28 | +2,51 | 1 | 581 |
16.53.44 | 581,06 | +2,48 | 1 | 581 |
16.53.44 | 581,06 | +2,48 | 1 | 581 |
16.53.43 | 580,85 | +2,44 | 1 | 581 |
16.52.57 | 581,06 | +2,48 | 1 | 581 |
16.51.46 | 581,28 | +2,51 | 1 | 581 |
16.50.28 | 580,85 | +2,44 | 1 | 581 |
16.50.00 | 580,64 | +2,40 | 1 | 581 |
16.48.35 | 580,85 | +2,44 | 1 | 581 |
16.48.35 | 580,43 | +2,36 | 1 | 580 |
16.44.02 | 580,21 | +2,33 | 1 | 580 |
16.43.59 | 580 | +2,29 | 1 | 580 |
16.43.43 | 580 | +2,29 | 1 | 580 |