Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

FTSE Fortum

Mercato: FTSE Indices

578,94
+2,10%

Ultimo aggiornamento: 07/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
17.08.23580+2,291
17.08.13580+2,291
17.08.13580,21+2,331
17.07.14579,79+2,251
17.07.04579,57+2,211
17.07.00579,79+2,251
17.03.23580+2,291
17.02.00579,79+2,251
17.01.12580+2,291
16.59.13580,21+2,331
16.58.21580+2,291
16.58.18580,21+2,331
16.58.18580,43+2,361
16.56.45580,85+2,441
16.55.30581,06+2,481
16.55.29581,49+2,551
16.55.28581,28+2,511
16.53.44581,28+2,511
16.53.44581,06+2,481
16.53.44581,06+2,481
16.53.43580,85+2,441
16.52.57581,06+2,481
16.51.46581,28+2,511
16.50.28580,85+2,441
16.50.00580,64+2,401
16.48.35580,85+2,441
16.48.35580,43+2,361
16.44.02580,21+2,331
16.43.59580+2,291
16.43.43580+2,291
```