Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.40.54 | 578,72 | +2,06 | 1 | 579 |
| 13.40.14 | 578,94 | +2,10 | 1 | 579 |
| 13.40.03 | 578,72 | +2,06 | 1 | 579 |
| 13.35.59 | 578,94 | +2,10 | 1 | 579 |
| 13.33.32 | 579,57 | +2,21 | 1 | 580 |
| 13.33.22 | 579,79 | +2,25 | 1 | 580 |
| 13.32.01 | 580 | +2,29 | 1 | 580 |
| 13.28.26 | 580,21 | +2,33 | 1 | 580 |
| 13.27.48 | 580 | +2,29 | 1 | 580 |
| 13.24.58 | 580,21 | +2,33 | 1 | 580 |
| 13.24.36 | 580,43 | +2,36 | 1 | 580 |
| 13.24.32 | 580,11 | +2,31 | 1 | 580 |
| 13.23.36 | 580 | +2,29 | 1 | 580 |
| 13.21.53 | 579,79 | +2,25 | 1 | 580 |
| 13.21.53 | 579,57 | +2,21 | 1 | 580 |
| 13.18.41 | 579,15 | +2,14 | 1 | 579 |
| 13.17.54 | 578,94 | +2,10 | 1 | 579 |
| 13.17.54 | 579,15 | +2,14 | 1 | 579 |
| 13.17.39 | 579,36 | +2,18 | 1 | 579 |
| 13.14.42 | 579,57 | +2,21 | 1 | 580 |
| 13.14.42 | 579,36 | +2,18 | 1 | 579 |
| 13.14.34 | 578,94 | +2,10 | 1 | 579 |
| 13.13.43 | 579,15 | +2,14 | 1 | 579 |
| 13.13.23 | 578,94 | +2,10 | 1 | 579 |
| 13.13.04 | 578,72 | +2,06 | 1 | 579 |
| 13.11.07 | 578,94 | +2,10 | 1 | 579 |
| 13.10.20 | 578,72 | +2,06 | 1 | 579 |
| 13.10.16 | 578,94 | +2,10 | 1 | 579 |
| 13.10.16 | 578,72 | +2,06 | 1 | 579 |
| 13.10.16 | 578,94 | +2,10 | 1 | 579 |