Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

FTSE Fortum

Mercato: FTSE Indices

578,94
+2,10%

Ultimo aggiornamento: 07/11/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
17.29.34578,94+2,101
17.24.41581,28+2,511
17.24.33581,49+2,551
17.24.24581,7+2,591
17.23.51581,91+2,631
17.22.56582,13+2,661
17.22.54581,91+2,631
17.22.54581,7+2,591
17.22.53581,49+2,551
17.22.48581,28+2,511
17.22.46581,49+2,551
17.22.40581,28+2,511
17.22.37581,49+2,551
17.22.25581,7+2,591
17.22.25581,91+2,631
17.18.53582,13+2,661
17.18.53581,91+2,631
17.18.49581,7+2,591
17.17.47581,49+2,551
17.17.47581,28+2,511
17.16.23581,28+2,511
17.16.07581,49+2,551
17.16.03581,28+2,511
17.15.06581,06+2,481
17.12.51580,85+2,441
17.12.44580,64+2,401
17.12.36580,43+2,361
17.11.54580,21+2,331
17.10.59580,43+2,361
17.09.35580,21+2,331
```