FTSE Eurozone Top 70 Equal Weight Net Tax

Mercato: FTSE Indices

2.304,24

+1,29%

Ultimo aggiornamento: 14/11/2024 17.45
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.29	2.304,01	+1,28	1	2.304
17.29.28	2.304,02	+1,28	1	2.304
17.29.28	2.304,04	+1,29	1	2.304
17.29.28	2.304,03	+1,28	1	2.304
17.29.27	2.304,02	+1,28	1	2.304
17.29.27	2.304,03	+1,28	1	2.304
17.29.27	2.304,04	+1,29	1	2.304
17.29.27	2.304,03	+1,28	1	2.304
17.29.26	2.304,02	+1,28	1	2.304
17.29.26	2.304,03	+1,28	1	2.304
17.29.26	2.304,05	+1,29	1	2.304
17.29.26	2.304,0601	+1,29	1	2.304
17.29.25	2.304,0701	+1,29	1	2.304
17.29.24	2.304,0901	+1,29	1	2.304
17.29.24	2.304,0801	+1,29	1	2.304
17.29.24	2.304,0701	+1,29	1	2.304
17.29.24	2.304,0601	+1,29	1	2.304
17.29.23	2.304,05	+1,29	1	2.304
17.29.23	2.304,04	+1,29	1	2.304
17.29.23	2.304,05	+1,29	1	2.304
17.29.23	2.304,0601	+1,29	1	2.304
17.29.23	2.304,05	+1,29	1	2.304
17.29.23	2.304,03	+1,28	1	2.304
17.29.23	2.304,01	+1,28	1	2.304
17.29.22	2.304,02	+1,28	1	2.304
17.29.22	2.304	+1,28	1	2.304
17.29.22	2.304,02	+1,28	1	2.304
17.29.21	2.304,01	+1,28	1	2.304
17.29.20	2.304	+1,28	1	2.304
17.29.20	2.303,99	+1,28	1	2.304

```