Dati intraday del 14/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.29 | 3.921,52 | +1,29 | 1 | 3.922 |
| 17.35.28 | 3.921,6899 | +1,30 | 1 | 3.922 |
| 17.35.27 | 3.921,7 | +1,30 | 1 | 3.922 |
| 17.35.27 | 3.921,72 | +1,30 | 1 | 3.922 |
| 17.35.26 | 3.921,8501 | +1,30 | 1 | 3.922 |
| 17.35.26 | 3.921,77 | +1,30 | 1 | 3.922 |
| 17.35.25 | 3.921,79 | +1,30 | 1 | 3.922 |
| 17.35.25 | 3.921,3301 | +1,29 | 1 | 3.921 |
| 17.35.23 | 3.921,3799 | +1,29 | 1 | 3.921 |
| 17.35.23 | 3.921,3 | +1,29 | 1 | 3.921 |
| 17.35.23 | 3.921,3899 | +1,29 | 1 | 3.921 |
| 17.35.23 | 3.921,48 | +1,29 | 1 | 3.921 |
| 17.35.22 | 3.921,46 | +1,29 | 1 | 3.921 |
| 17.35.21 | 3.921,5701 | +1,30 | 1 | 3.922 |
| 17.35.21 | 3.921,6399 | +1,30 | 1 | 3.922 |
| 17.35.20 | 3.921,8201 | +1,30 | 1 | 3.922 |
| 17.35.20 | 3.921,75 | +1,30 | 1 | 3.922 |
| 17.35.19 | 3.921,6799 | +1,30 | 1 | 3.922 |
| 17.35.19 | 3.921,5701 | +1,30 | 1 | 3.922 |
| 17.35.19 | 3.921,3501 | +1,29 | 1 | 3.921 |
| 17.35.19 | 3.921,25 | +1,29 | 1 | 3.921 |
| 17.35.18 | 3.921,23 | +1,29 | 1 | 3.921 |
| 17.35.16 | 3.921,27 | +1,29 | 1 | 3.921 |
| 17.35.16 | 3.921,47 | +1,29 | 1 | 3.921 |
| 17.35.16 | 3.921,5601 | +1,30 | 1 | 3.922 |
| 17.35.15 | 3.921,54 | +1,29 | 1 | 3.922 |
| 17.35.14 | 3.921,3999 | +1,29 | 1 | 3.921 |
| 17.35.14 | 3.921,6499 | +1,30 | 1 | 3.922 |
| 17.35.13 | 3.921,6799 | +1,30 | 1 | 3.922 |
| 17.35.12 | 3.921,5801 | +1,30 | 1 | 3.922 |