FTSE Eurozone Top 70 Equal Weight Decrement 5

Mercato: FTSE Indices

1.868,33

+1,28%

Ultimo aggiornamento: 14/11/2024 17.52
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.23.45	1.868,46	+1,29	1	1.868
17.23.30	1.868,48	+1,29	1	1.868
17.23.15	1.868,47	+1,29	1	1.868
17.23.00	1.868,36	+1,28	1	1.868
17.22.45	1.868,4301	+1,29	1	1.868
17.22.30	1.868,41	+1,28	1	1.868
17.22.15	1.868,4	+1,28	1	1.868
17.22.00	1.868,35	+1,28	1	1.868
17.21.45	1.868,39	+1,28	1	1.868
17.21.30	1.868,37	+1,28	1	1.868
17.21.15	1.868,4301	+1,29	1	1.868
17.21.00	1.868,35	+1,28	1	1.868
17.20.45	1.868,33	+1,28	1	1.868
17.20.30	1.868,3	+1,28	1	1.868
17.20.15	1.868,4301	+1,29	1	1.868
17.20.00	1.868,4	+1,28	1	1.868
17.19.45	1.868,36	+1,28	1	1.868
17.19.30	1.868,34	+1,28	1	1.868
17.19.15	1.868,33	+1,28	1	1.868
17.19.00	1.868,41	+1,28	1	1.868
17.18.45	1.868,3101	+1,28	1	1.868
17.18.30	1.868,4301	+1,29	1	1.868
17.18.15	1.868,5	+1,29	1	1.869
17.18.00	1.868,48	+1,29	1	1.868
17.17.45	1.868,5699	+1,29	1	1.869
17.17.30	1.868,51	+1,29	1	1.869
17.17.15	1.868,6801	+1,30	1	1.869
17.16.45	1.868,79	+1,31	1	1.869
17.16.30	1.869,0699	+1,32	1	1.869
17.16.15	1.869,14	+1,32	1	1.869

```