Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.00.04 | 7.862,7002 | +1,85 | 1 | 7.863 |
| 13.54.56 | 7.861,1201 | +1,83 | 1 | 7.861 |
| 13.54.55 | 7.865,8799 | +1,89 | 1 | 7.866 |
| 13.54.55 | 7.867,4702 | +1,91 | 1 | 7.867 |
| 13.54.50 | 7.861,1201 | +1,83 | 1 | 7.861 |
| 13.54.44 | 7.864,29 | +1,87 | 1 | 7.864 |
| 13.54.44 | 7.857,9399 | +1,79 | 1 | 7.858 |
| 13.54.08 | 7.864,29 | +1,87 | 1 | 7.864 |
| 13.54.08 | 7.865,8799 | +1,89 | 1 | 7.866 |
| 13.54.07 | 7.872,2402 | +1,98 | 1 | 7.872 |
| 13.52.29 | 7.884,9502 | +2,14 | 1 | 7.885 |
| 13.52.29 | 7.888,1299 | +2,18 | 1 | 7.888 |
| 13.52.29 | 7.883,3599 | +2,12 | 1 | 7.883 |
| 13.51.05 | 7.902,4302 | +2,37 | 1 | 7.902 |
| 13.51.05 | 7.904,02 | +2,39 | 1 | 7.904 |
| 13.51.05 | 7.897,6602 | +2,31 | 1 | 7.898 |
| 13.50.52 | 7.905,6099 | +2,41 | 1 | 7.906 |
| 13.50.09 | 7.904,02 | +2,39 | 1 | 7.904 |
| 13.49.51 | 7.902,4302 | +2,37 | 1 | 7.902 |
| 13.49.50 | 7.900,8398 | +2,35 | 1 | 7.901 |
| 13.49.47 | 7.899,25 | +2,33 | 1 | 7.899 |
| 13.49.35 | 7.900,8398 | +2,35 | 1 | 7.901 |
| 13.49.35 | 7.896,0801 | +2,28 | 1 | 7.896 |
| 13.49.10 | 7.894,4902 | +2,26 | 1 | 7.894 |
| 13.49.06 | 7.896,0801 | +2,28 | 1 | 7.896 |
| 13.49.06 | 7.894,4902 | +2,26 | 1 | 7.894 |
| 13.48.54 | 7.896,0801 | +2,28 | 1 | 7.896 |
| 13.48.54 | 7.899,25 | +2,33 | 1 | 7.899 |
| 13.48.54 | 7.902,4302 | +2,37 | 1 | 7.902 |
| 13.48.54 | 7.900,8398 | +2,35 | 1 | 7.901 |