Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.47.00 | 1.438,55 | +0,32 | 1 | 1.439 |
| 03.46.00 | 1.438,47 | +0,31 | 1 | 1.438 |
| 03.45.00 | 1.438,65 | +0,33 | 1 | 1.439 |
| 03.44.00 | 1.438,67 | +0,33 | 1 | 1.439 |
| 03.43.00 | 1.438,64 | +0,33 | 1 | 1.439 |
| 03.42.00 | 1.438,5 | +0,32 | 1 | 1.439 |
| 03.41.00 | 1.438,41 | +0,31 | 1 | 1.438 |
| 03.40.00 | 1.438,1899 | +0,29 | 1 | 1.438 |
| 03.39.00 | 1.438,16 | +0,29 | 1 | 1.438 |
| 03.38.00 | 1.437,9 | +0,27 | 1 | 1.438 |
| 03.37.00 | 1.437,9399 | +0,28 | 1 | 1.438 |
| 03.36.00 | 1.438,02 | +0,28 | 1 | 1.438 |
| 03.35.00 | 1.437,9399 | +0,28 | 1 | 1.438 |
| 03.34.00 | 1.437,92 | +0,28 | 1 | 1.438 |
| 03.33.00 | 1.438,08 | +0,29 | 1 | 1.438 |
| 03.32.00 | 1.438,14 | +0,29 | 1 | 1.438 |
| 03.30.00 | 1.438,15 | +0,29 | 1 | 1.438 |
| 03.29.00 | 1.438,05 | +0,29 | 1 | 1.438 |
| 03.28.00 | 1.438,15 | +0,29 | 1 | 1.438 |
| 03.27.00 | 1.438,02 | +0,28 | 1 | 1.438 |
| 03.26.00 | 1.438,3 | +0,30 | 1 | 1.438 |
| 03.25.00 | 1.437,88 | +0,27 | 1 | 1.438 |
| 03.24.00 | 1.438,27 | +0,30 | 1 | 1.438 |
| 03.23.00 | 1.438,13 | +0,29 | 1 | 1.438 |
| 03.22.00 | 1.438,3 | +0,30 | 1 | 1.438 |
| 03.21.00 | 1.438,01 | +0,28 | 1 | 1.438 |
| 03.20.00 | 1.437,79 | +0,27 | 1 | 1.438 |
| 03.19.00 | 1.437,6 | +0,25 | 1 | 1.438 |
| 03.18.00 | 1.437,5699 | +0,25 | 1 | 1.438 |
| 03.17.00 | 1.437,89 | +0,27 | 1 | 1.438 |