Facebook Pixel
Milano 17:35
33.168 -0,78%
Nasdaq 19:28
20.883 +0,38%
Dow Jones 19:28
44.718 -0,04%
Londra 17:35
8.259 -0,40%
Francoforte 17:35
19.296 -0,56%

FTSE Epra/Nareit Global Ex Us

Mercato: FTSE Indices

1.432,73
-0,09%

Ultimo aggiornamento: 26/11/2024 19.27
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
04.24.001.438,09+0,291
04.23.001.438,04+0,281
04.22.001.438,15+0,291
04.21.001.438,29+0,301
04.20.001.438,23+0,301
04.19.001.438,29+0,301
04.18.001.437,9399+0,281
04.17.001.438,21+0,301
04.16.001.438,29+0,301
04.15.001.438,3+0,301
04.14.001.438,0601+0,291
04.13.001.438,52+0,321
04.12.001.438,45+0,311
04.11.001.438,11+0,291
04.10.001.438,26+0,301
04.09.001.438,09+0,291
04.08.001.438,14+0,291
04.07.001.437,87+0,271
04.06.001.437,8199+0,271
04.05.001.437,83+0,271
04.04.001.437,66+0,261
04.03.001.437,77+0,271
04.02.001.437,58+0,251
04.01.001.437,67+0,261
04.00.001.437,59+0,251
03.59.001.437,41+0,241
03.58.001.437,61+0,251
03.57.001.437,85+0,271
03.56.001.437,79+0,271
03.55.001.438,12+0,291
```