Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.56.00 | 1.436,0601 | +0,15 | 1 | 1.436 |
| 06.55.00 | 1.436 | +0,14 | 1 | 1.436 |
| 06.54.00 | 1.436,03 | +0,14 | 1 | 1.436 |
| 06.53.00 | 1.436,0601 | +0,15 | 1 | 1.436 |
| 06.52.00 | 1.436,08 | +0,15 | 1 | 1.436 |
| 06.51.00 | 1.436,1899 | +0,16 | 1 | 1.436 |
| 06.50.00 | 1.436,33 | +0,17 | 1 | 1.436 |
| 06.49.00 | 1.436,1801 | +0,15 | 1 | 1.436 |
| 06.48.00 | 1.436,41 | +0,17 | 1 | 1.436 |
| 06.47.00 | 1.436,49 | +0,18 | 1 | 1.436 |
| 06.45.00 | 1.436,33 | +0,17 | 1 | 1.436 |
| 06.44.00 | 1.436,4 | +0,17 | 1 | 1.436 |
| 06.43.00 | 1.436,21 | +0,16 | 1 | 1.436 |
| 06.41.00 | 1.436,4 | +0,17 | 1 | 1.436 |
| 06.40.00 | 1.436,38 | +0,17 | 1 | 1.436 |
| 06.39.00 | 1.436,4 | +0,17 | 1 | 1.436 |
| 06.38.00 | 1.436,55 | +0,18 | 1 | 1.437 |
| 06.37.00 | 1.436,61 | +0,18 | 1 | 1.437 |
| 06.36.00 | 1.436,8 | +0,20 | 1 | 1.437 |
| 06.35.00 | 1.436,95 | +0,21 | 1 | 1.437 |
| 06.34.00 | 1.436,77 | +0,20 | 1 | 1.437 |
| 06.33.00 | 1.436,86 | +0,20 | 1 | 1.437 |
| 06.32.00 | 1.437,0601 | +0,22 | 1 | 1.437 |
| 06.31.00 | 1.436,92 | +0,21 | 1 | 1.437 |
| 06.30.00 | 1.437,15 | +0,22 | 1 | 1.437 |
| 06.29.00 | 1.437,16 | +0,22 | 1 | 1.437 |
| 06.28.00 | 1.437,13 | +0,22 | 1 | 1.437 |
| 06.27.00 | 1.437,26 | +0,23 | 1 | 1.437 |
| 06.26.00 | 1.437,15 | +0,22 | 1 | 1.437 |
| 06.25.00 | 1.436,92 | +0,21 | 1 | 1.437 |