Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.15.00 | 1.438,3 | +0,30 | 1 | 1.438 |
| 04.14.00 | 1.438,0601 | +0,29 | 1 | 1.438 |
| 04.13.00 | 1.438,52 | +0,32 | 1 | 1.439 |
| 04.12.00 | 1.438,45 | +0,31 | 1 | 1.438 |
| 04.11.00 | 1.438,11 | +0,29 | 1 | 1.438 |
| 04.10.00 | 1.438,26 | +0,30 | 1 | 1.438 |
| 04.09.00 | 1.438,09 | +0,29 | 1 | 1.438 |
| 04.08.00 | 1.438,14 | +0,29 | 1 | 1.438 |
| 04.07.00 | 1.437,87 | +0,27 | 1 | 1.438 |
| 04.06.00 | 1.437,8199 | +0,27 | 1 | 1.438 |
| 04.05.00 | 1.437,83 | +0,27 | 1 | 1.438 |
| 04.04.00 | 1.437,66 | +0,26 | 1 | 1.438 |
| 04.03.00 | 1.437,77 | +0,27 | 1 | 1.438 |
| 04.02.00 | 1.437,58 | +0,25 | 1 | 1.438 |
| 04.01.00 | 1.437,67 | +0,26 | 1 | 1.438 |
| 04.00.00 | 1.437,59 | +0,25 | 1 | 1.438 |
| 03.59.00 | 1.437,41 | +0,24 | 1 | 1.437 |
| 03.58.00 | 1.437,61 | +0,25 | 1 | 1.438 |
| 03.57.00 | 1.437,85 | +0,27 | 1 | 1.438 |
| 03.56.00 | 1.437,79 | +0,27 | 1 | 1.438 |
| 03.55.00 | 1.438,12 | +0,29 | 1 | 1.438 |
| 03.54.00 | 1.438,13 | +0,29 | 1 | 1.438 |
| 03.53.00 | 1.438,0699 | +0,29 | 1 | 1.438 |
| 03.52.00 | 1.438,02 | +0,28 | 1 | 1.438 |
| 03.51.00 | 1.438,36 | +0,31 | 1 | 1.438 |
| 03.50.00 | 1.438,66 | +0,33 | 1 | 1.439 |
| 03.49.00 | 1.438,16 | +0,29 | 1 | 1.438 |
| 03.48.00 | 1.438,35 | +0,31 | 1 | 1.438 |
| 03.47.00 | 1.438,55 | +0,32 | 1 | 1.439 |
| 03.46.00 | 1.438,47 | +0,31 | 1 | 1.438 |