FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

5.382,13

+0,09%

Ultimo aggiornamento: 29/11/2024 3.28
Dati differiti di 15 minuti.

Dati intraday del 29/11/2024

Ora	Valore	Var.%	Volume	Controvalore
03.27.24	5.382,4302	+0,10	1	5.382
03.27.23	5.382,4199	+0,10	1	5.382
03.27.23	5.382,3599	+0,10	1	5.382
03.27.19	5.382,4199	+0,10	1	5.382
03.27.19	5.382,3599	+0,10	1	5.382
03.27.19	5.382,3701	+0,10	1	5.382
03.27.19	5.382,4302	+0,10	1	5.382
03.27.19	5.382,4399	+0,10	1	5.382
03.27.19	5.382,4302	+0,10	1	5.382
03.27.19	5.382,3701	+0,10	1	5.382
03.27.19	5.382,3198	+0,10	1	5.382
03.27.19	5.382,3501	+0,10	1	5.382
03.27.18	5.382,3599	+0,10	1	5.382
03.27.18	5.382,3901	+0,10	1	5.382
03.27.18	5.382,3599	+0,10	1	5.382
03.27.17	5.382,4502	+0,10	1	5.382
03.27.17	5.382,4399	+0,10	1	5.382
03.27.17	5.382,3901	+0,10	1	5.382
03.27.14	5.382,4399	+0,10	1	5.382
03.27.14	5.382,4102	+0,10	1	5.382
03.27.14	5.382,48	+0,10	1	5.382
03.27.14	5.382,4199	+0,10	1	5.382
03.27.14	5.382,4399	+0,10	1	5.382
03.27.14	5.382,4502	+0,10	1	5.382
03.27.14	5.382,4399	+0,10	1	5.382
03.27.14	5.382,4302	+0,10	1	5.382
03.27.14	5.382,4199	+0,10	1	5.382
03.27.12	5.382,4102	+0,10	1	5.382
03.27.12	5.382,3701	+0,10	1	5.382
03.27.12	5.382,3799	+0,10	1	5.382

```