FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.270,17

+0,04%

Ultimo aggiornamento: 26/11/2024 5.28
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.44.35	2.269,3701	INV	1	2.269
05.44.34	2.269,3601	INV	1	2.269
05.44.34	2.269,3701	INV	1	2.269
05.44.34	2.269,3899	INV	1	2.269
05.44.33	2.269,3701	INV	1	2.269
05.44.33	2.269,3601	INV	1	2.269
05.44.32	2.269,3701	INV	1	2.269
05.44.31	2.269,3799	INV	1	2.269
05.44.31	2.269,3701	INV	1	2.269
05.44.31	2.269,3501	INV	1	2.269
05.44.31	2.269,3701	INV	1	2.269
05.44.31	2.269,3601	INV	1	2.269
05.44.31	2.269,3799	INV	1	2.269
05.44.30	2.269,3999	INV	1	2.269
05.44.30	2.269,4099	+0,01	1	2.269
05.44.30	2.269,4299	+0,01	1	2.269
05.44.29	2.269,4399	+0,01	1	2.269
05.44.29	2.269,3899	INV	1	2.269
05.44.29	2.269,3799	INV	1	2.269
05.44.28	2.269,3899	INV	1	2.269
05.44.27	2.269,3799	INV	1	2.269
05.44.27	2.269,3899	INV	1	2.269
05.44.27	2.269,3999	INV	1	2.269
05.44.26	2.269,3799	INV	1	2.269
05.44.26	2.269,4099	+0,01	1	2.269
05.44.25	2.269,3899	INV	1	2.269
05.44.25	2.269,4399	+0,01	1	2.269
05.44.25	2.269,4199	+0,01	1	2.269
05.44.24	2.269,4399	+0,01	1	2.269
05.44.23	2.269,4199	+0,01	1	2.269

```