FTSE Epra Nareit Developed Net

Mercato: FTSE Indices

2.292,97

-0,12%

Ultimo aggiornamento: 28/11/2024 9.37
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.41.51	2.293,3101	-0,11	1	2.293
09.41.51	2.293,3401	-0,10	1	2.293
09.41.50	2.293,3201	-0,11	1	2.293
09.41.50	2.293,3101	-0,11	1	2.293
09.41.49	2.293,3	-0,11	1	2.293
09.41.49	2.293,3101	-0,11	1	2.293
09.41.49	2.293,3201	-0,11	1	2.293
09.41.48	2.293,3	-0,11	1	2.293
09.41.48	2.293,29	-0,11	1	2.293
09.41.48	2.293,3	-0,11	1	2.293
09.41.48	2.293,3101	-0,11	1	2.293
09.41.47	2.293,29	-0,11	1	2.293
09.41.47	2.293,28	-0,11	1	2.293
09.41.46	2.293,27	-0,11	1	2.293
09.41.46	2.293,25	-0,11	1	2.293
09.41.46	2.293,27	-0,11	1	2.293
09.41.45	2.293,3	-0,11	1	2.293
09.41.45	2.293,29	-0,11	1	2.293
09.41.45	2.293,3	-0,11	1	2.293
09.41.45	2.293,29	-0,11	1	2.293
09.41.45	2.293,3201	-0,11	1	2.293
09.41.44	2.293,3501	-0,10	1	2.293
09.41.44	2.293,3201	-0,11	1	2.293
09.41.43	2.293,3301	-0,11	1	2.293
09.41.43	2.293,3401	-0,10	1	2.293
09.41.43	2.293,3501	-0,10	1	2.293
09.41.42	2.293,3301	-0,11	1	2.293
09.41.42	2.293,29	-0,11	1	2.293
09.41.42	2.293,3301	-0,11	1	2.293
09.41.41	2.293,3201	-0,11	1	2.293

```