Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.29.43 | 5.088,3701 | +0,21 | 1 | 5.088 |
| 09.29.43 | 5.088,3501 | +0,21 | 1 | 5.088 |
| 09.29.41 | 5.088,1699 | +0,20 | 1 | 5.088 |
| 09.29.41 | 5.088,25 | +0,21 | 1 | 5.088 |
| 09.29.41 | 5.088,0898 | +0,20 | 1 | 5.088 |
| 09.29.40 | 5.088,1099 | +0,20 | 1 | 5.088 |
| 09.29.40 | 5.088,0698 | +0,20 | 1 | 5.088 |
| 09.29.40 | 5.088,52 | +0,21 | 1 | 5.089 |
| 09.29.36 | 5.088,0098 | +0,20 | 1 | 5.088 |
| 09.29.36 | 5.087,98 | +0,20 | 1 | 5.088 |
| 09.29.36 | 5.087,8999 | +0,20 | 1 | 5.088 |
| 09.29.36 | 5.087,9702 | +0,20 | 1 | 5.088 |
| 09.29.36 | 5.087,9302 | +0,20 | 1 | 5.088 |
| 09.29.36 | 5.087,7598 | +0,20 | 1 | 5.088 |
| 09.29.36 | 5.087,7798 | +0,20 | 1 | 5.088 |
| 09.29.35 | 5.087,96 | +0,20 | 1 | 5.088 |
| 09.29.35 | 5.087,8901 | +0,20 | 1 | 5.088 |
| 09.29.34 | 5.088,0298 | +0,20 | 1 | 5.088 |
| 09.29.34 | 5.087,8799 | +0,20 | 1 | 5.088 |
| 09.29.34 | 5.087,9102 | +0,20 | 1 | 5.088 |
| 09.29.31 | 5.087,8999 | +0,20 | 1 | 5.088 |
| 09.29.31 | 5.087,8901 | +0,20 | 1 | 5.088 |
| 09.29.31 | 5.088,1299 | +0,20 | 1 | 5.088 |
| 09.29.30 | 5.087,9302 | +0,20 | 1 | 5.088 |
| 09.29.29 | 5.087,9502 | +0,20 | 1 | 5.088 |
| 09.29.29 | 5.088,0498 | +0,20 | 1 | 5.088 |
| 09.29.29 | 5.088,0098 | +0,20 | 1 | 5.088 |
| 09.29.29 | 5.088,04 | +0,20 | 1 | 5.088 |
| 09.29.28 | 5.087,9902 | +0,20 | 1 | 5.088 |
| 09.29.28 | 5.088,02 | +0,20 | 1 | 5.088 |