FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.971,89

-1,73%

Ultimo aggiornamento: 06/11/2024 21.31
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.56.06	1.971,7	-1,74	1	1.972
20.56.05	1.971,67	-1,74	1	1.972
20.56.05	1.971,66	-1,74	1	1.972
20.56.04	1.971,47	-1,75	1	1.971
20.56.01	1.971,37	-1,76	1	1.971
20.55.58	1.971,47	-1,75	1	1.971
20.55.55	1.971,76	-1,74	1	1.972
20.55.55	1.971,47	-1,75	1	1.971
20.55.53	1.971,48	-1,75	1	1.971
20.55.47	1.971,67	-1,74	1	1.972
20.55.45	1.971,66	-1,74	1	1.972
20.55.45	1.971,47	-1,75	1	1.971
20.55.43	1.971,37	-1,76	1	1.971
20.55.42	1.971,47	-1,75	1	1.971
20.55.41	1.971,48	-1,75	1	1.971
20.55.37	1.971,38	-1,75	1	1.971
20.55.36	1.971,48	-1,75	1	1.971
20.55.35	1.971,77	-1,74	1	1.972
20.55.35	1.971,76	-1,74	1	1.972
20.55.35	1.971,5699	-1,75	1	1.972
20.55.33	1.971,61	-1,74	1	1.972
20.55.32	1.971,58	-1,74	1	1.972
20.55.30	1.971,77	-1,74	1	1.972
20.55.25	1.971,48	-1,75	1	1.971
20.55.24	1.971,58	-1,74	1	1.972
20.55.20	1.971,48	-1,75	1	1.971
20.55.16	1.971,67	-1,74	1	1.972
20.55.15	1.971,7	-1,74	1	1.972
20.55.15	1.971,51	-1,75	1	1.972
20.55.07	1.971,7	-1,74	1	1.972

```