FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.971,86

-1,73%

Ultimo aggiornamento: 06/11/2024 18.24
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.12.31	1.971,01	-1,77	1	1.971
18.12.30	1.970,99	-1,77	1	1.971
18.12.28	1.970,98	-1,77	1	1.971
18.12.28	1.971,08	-1,77	1	1.971
18.12.26	1.971,37	-1,76	1	1.971
18.12.24	1.971,08	-1,77	1	1.971
18.12.23	1.971,0699	-1,77	1	1.971
18.12.22	1.970,98	-1,77	1	1.971
18.12.21	1.971,0699	-1,77	1	1.971
18.12.18	1.971,08	-1,77	1	1.971
18.12.18	1.971,0699	-1,77	1	1.971
18.12.17	1.971,08	-1,77	1	1.971
18.12.16	1.971,37	-1,76	1	1.971
18.12.15	1.971,36	-1,76	1	1.971
18.12.15	1.971,35	-1,76	1	1.971
18.12.15	1.971,0601	-1,77	1	1.971
18.12.11	1.970,96	-1,78	1	1.971
18.12.09	1.971,0601	-1,77	1	1.971
18.12.06	1.971,27	-1,76	1	1.971
18.12.05	1.971,17	-1,77	1	1.971
18.12.05	1.971,16	-1,77	1	1.971
18.12.05	1.971,0601	-1,77	1	1.971
18.12.04	1.971,0699	-1,77	1	1.971
18.12.03	1.970,97	-1,78	1	1.971
18.11.59	1.971	-1,77	1	1.971
18.11.58	1.970,98	-1,77	1	1.971
18.11.58	1.971,08	-1,77	1	1.971
18.11.55	1.971,37	-1,76	1	1.971
18.11.55	1.971,36	-1,76	1	1.971
18.11.53	1.971,0699	-1,77	1	1.971

```