FTSE Epra/Nareit Asia Ex Japan Reits 10% Capped Net T

Mercato: FTSE Indices

1.738,92

-0,15%

Ultimo aggiornamento: 26/12/2024 8.10
Dati differiti di 15 minuti.

Dati intraday del 26/12/2024

Ora	Valore	Var.%	Volume	Controvalore
08.14.07	1.737,95	-0,20	1	1.738
08.14.06	1.737,96	-0,20	1	1.738
08.14.06	1.738,27	-0,19	1	1.738
08.14.05	1.738,26	-0,19	1	1.738
08.14.05	1.738,22	-0,19	1	1.738
08.14.02	1.737,97	-0,20	1	1.738
08.14.01	1.737,96	-0,20	1	1.738
08.14.00	1.738,01	-0,20	1	1.738
08.13.59	1.738,02	-0,20	1	1.738
08.13.58	1.738,01	-0,20	1	1.738
08.13.57	1.738,09	-0,20	1	1.738
08.13.54	1.738,22	-0,19	1	1.738
08.13.54	1.738,09	-0,20	1	1.738
08.13.50	1.737,86	-0,21	1	1.738
08.13.49	1.738,12	-0,20	1	1.738
08.13.48	1.738,13	-0,19	1	1.738
08.13.47	1.738,12	-0,20	1	1.738
08.13.47	1.738,8	-0,16	1	1.739
08.13.43	1.738,8199	-0,16	1	1.739
08.13.43	1.738,8	-0,16	1	1.739
08.13.38	1.738,76	-0,16	1	1.739
08.13.37	1.738,5	-0,17	1	1.739
08.13.37	1.738,54	-0,17	1	1.739
08.13.36	1.738,51	-0,17	1	1.739
08.13.35	1.738,5601	-0,17	1	1.739
08.13.35	1.738,55	-0,17	1	1.739
08.13.33	1.738,13	-0,19	1	1.738
08.13.32	1.738,14	-0,19	1	1.738
08.13.30	1.738,13	-0,19	1	1.738
08.13.30	1.738,26	-0,19	1	1.738

```