Dati intraday del 25/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.43.26 | 1.739,75 | -0,07 | 1 | 1.740 |
11.43.23 | 1.739,76 | -0,07 | 1 | 1.740 |
11.43.20 | 1.739,75 | -0,07 | 1 | 1.740 |
11.43.18 | 1.739,76 | -0,07 | 1 | 1.740 |
11.43.16 | 1.739,75 | -0,07 | 1 | 1.740 |
11.43.13 | 1.739,77 | -0,07 | 1 | 1.740 |
11.42.45 | 1.739,75 | -0,07 | 1 | 1.740 |
11.42.43 | 1.739,77 | -0,07 | 1 | 1.740 |
11.42.21 | 1.739,75 | -0,07 | 1 | 1.740 |
11.42.15 | 1.739,76 | -0,07 | 1 | 1.740 |
11.42.12 | 1.739,77 | -0,07 | 1 | 1.740 |
11.42.03 | 1.739,75 | -0,07 | 1 | 1.740 |
11.41.58 | 1.739,76 | -0,07 | 1 | 1.740 |
11.41.57 | 1.739,75 | -0,07 | 1 | 1.740 |
11.41.53 | 1.739,76 | -0,07 | 1 | 1.740 |
11.41.51 | 1.739,75 | -0,07 | 1 | 1.740 |
11.41.43 | 1.739,77 | -0,07 | 1 | 1.740 |
11.41.16 | 1.739,75 | -0,07 | 1 | 1.740 |
11.41.12 | 1.739,77 | -0,07 | 1 | 1.740 |
11.40.45 | 1.739,75 | -0,07 | 1 | 1.740 |
11.40.42 | 1.739,77 | -0,07 | 1 | 1.740 |
11.39.59 | 1.739,75 | -0,07 | 1 | 1.740 |
11.39.55 | 1.739,77 | -0,07 | 1 | 1.740 |
11.39.29 | 1.739,75 | -0,07 | 1 | 1.740 |
11.39.25 | 1.739,77 | -0,07 | 1 | 1.740 |
11.38.58 | 1.739,75 | -0,07 | 1 | 1.740 |
11.38.53 | 1.739,77 | -0,07 | 1 | 1.740 |
11.38.30 | 1.739,75 | -0,07 | 1 | 1.740 |
11.38.27 | 1.739,77 | -0,07 | 1 | 1.740 |
11.37.58 | 1.739,75 | -0,07 | 1 | 1.740 |