FTSE Emerging Plus Korea And Poland Ex China Net Tax

Mercato: FTSE Indices

3.134,06

+0,22%

Ultimo aggiornamento: 15/11/2024 16.33
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.45.36	3.133,5801	+0,20	1	3.134
16.45.36	3.133,55	+0,20	1	3.134
16.45.36	3.133,5801	+0,20	1	3.134
16.45.36	3.133,5901	+0,20	1	3.134
16.45.36	3.133,5801	+0,20	1	3.134
16.45.36	3.133,5701	+0,20	1	3.134
16.45.36	3.133,5801	+0,20	1	3.134
16.45.35	3.133,5701	+0,20	1	3.134
16.45.35	3.133,5601	+0,20	1	3.134
16.45.35	3.133,51	+0,20	1	3.134
16.45.35	3.133,5701	+0,20	1	3.134
16.45.35	3.133,55	+0,20	1	3.134
16.45.35	3.133,5601	+0,20	1	3.134
16.45.34	3.133,54	+0,20	1	3.134
16.45.34	3.133,55	+0,20	1	3.134
16.45.34	3.133,53	+0,20	1	3.134
16.45.33	3.133,52	+0,20	1	3.134
16.45.33	3.133,53	+0,20	1	3.134
16.45.33	3.133,52	+0,20	1	3.134
16.45.33	3.133,51	+0,20	1	3.134
16.45.33	3.133,5	+0,20	1	3.134
16.45.33	3.133,52	+0,20	1	3.134
16.45.33	3.133,54	+0,20	1	3.134
16.45.33	3.133,52	+0,20	1	3.134
16.45.32	3.133,48	+0,20	1	3.133
16.45.32	3.133,5	+0,20	1	3.134
16.45.32	3.133,51	+0,20	1	3.134
16.45.32	3.133,48	+0,20	1	3.133
16.45.32	3.133,46	+0,20	1	3.133
16.45.32	3.133,48	+0,20	1	3.133

```