Dati intraday del 16/01/2025
Ora | Valore | Var.% | Volume | Controvalore |
16.49.30 | 3.139,1001 | +1,08 | 1 | 3.139 |
16.49.30 | 3.139,1399 | +1,08 | 1 | 3.139 |
16.49.30 | 3.139,1499 | +1,08 | 1 | 3.139 |
16.49.29 | 3.139,1399 | +1,08 | 1 | 3.139 |
16.49.29 | 3.139,1299 | +1,08 | 1 | 3.139 |
16.49.29 | 3.139,1201 | +1,08 | 1 | 3.139 |
16.49.29 | 3.139,1899 | +1,09 | 1 | 3.139 |
16.49.29 | 3.139,1799 | +1,09 | 1 | 3.139 |
16.49.29 | 3.139,23 | +1,09 | 1 | 3.139 |
16.49.29 | 3.139,24 | +1,09 | 1 | 3.139 |
16.49.29 | 3.139,1799 | +1,09 | 1 | 3.139 |
16.49.28 | 3.139,1899 | +1,09 | 1 | 3.139 |
16.49.28 | 3.139,2 | +1,09 | 1 | 3.139 |
16.49.28 | 3.139,1899 | +1,09 | 1 | 3.139 |
16.49.28 | 3.139,2 | +1,09 | 1 | 3.139 |
16.49.28 | 3.139,3401 | +1,09 | 1 | 3.139 |
16.49.28 | 3.139,29 | +1,09 | 1 | 3.139 |
16.49.27 | 3.139,1699 | +1,08 | 1 | 3.139 |
16.49.27 | 3.139,1599 | +1,08 | 1 | 3.139 |
16.49.27 | 3.139,21 | +1,09 | 1 | 3.139 |
16.49.27 | 3.139,2 | +1,09 | 1 | 3.139 |
16.49.26 | 3.139,2 | +1,09 | 1 | 3.139 |
16.49.26 | 3.139,21 | +1,09 | 1 | 3.139 |
16.49.26 | 3.139,1599 | +1,08 | 1 | 3.139 |
16.49.26 | 3.139,1499 | +1,08 | 1 | 3.139 |
16.49.26 | 3.139,1699 | +1,08 | 1 | 3.139 |
16.49.25 | 3.139,1599 | +1,08 | 1 | 3.139 |
16.49.25 | 3.139,1699 | +1,08 | 1 | 3.139 |
16.49.24 | 3.139,1799 | +1,09 | 1 | 3.139 |
16.49.24 | 3.139,1599 | +1,08 | 1 | 3.139 |