FTSE Emerging Net Tax

Mercato: FTSE Indices

1.062,43

+0,26%

Ultimo aggiornamento: 15/11/2024 6.05
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.20.56	1.063,12	+0,33	1	1.063
06.20.56	1.063,11	+0,32	1	1.063
06.20.56	1.062,59	+0,28	1	1.063
06.20.56	1.062,62	+0,28	1	1.063
06.20.56	1.062,64	+0,28	1	1.063
06.20.56	1.062,63	+0,28	1	1.063
06.20.52	1.063,1	+0,32	1	1.063
06.20.52	1.063,11	+0,32	1	1.063
06.20.52	1.063,13	+0,33	1	1.063
06.20.52	1.063,12	+0,33	1	1.063
06.20.52	1.063,13	+0,33	1	1.063
06.20.52	1.063,12	+0,33	1	1.063
06.20.52	1.063,13	+0,33	1	1.063
06.20.52	1.063,1	+0,32	1	1.063
06.20.52	1.063,12	+0,33	1	1.063
06.20.52	1.063,1	+0,32	1	1.063
06.20.52	1.063,13	+0,33	1	1.063
06.20.52	1.063,12	+0,33	1	1.063
06.20.52	1.063,13	+0,33	1	1.063
06.20.52	1.063,12	+0,33	1	1.063
06.20.52	1.063,13	+0,33	1	1.063
06.20.52	1.063,12	+0,33	1	1.063
06.20.52	1.062,64	+0,28	1	1.063
06.20.52	1.062,61	+0,28	1	1.063
06.20.52	1.062,5699	+0,27	1	1.063
06.20.52	1.062,58	+0,27	1	1.063
06.20.52	1.063,09	+0,32	1	1.063
06.20.49	1.063,13	+0,33	1	1.063
06.20.49	1.063,12	+0,33	1	1.063
06.20.49	1.062,6	+0,28	1	1.063

```