Dati intraday del 15/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.40.42 | 1.059,15 | -0,97 | 1 | 1.059 |
| 01.40.37 | 1.059,13 | -0,97 | 1 | 1.059 |
| 01.40.37 | 1.059,12 | -0,97 | 1 | 1.059 |
| 01.40.37 | 1.059,13 | -0,97 | 1 | 1.059 |
| 01.40.37 | 1.059,1899 | -0,96 | 1 | 1.059 |
| 01.40.37 | 1.059,14 | -0,97 | 1 | 1.059 |
| 01.40.37 | 1.059,13 | -0,97 | 1 | 1.059 |
| 01.40.37 | 1.059,14 | -0,97 | 1 | 1.059 |
| 01.40.33 | 1.059,15 | -0,97 | 1 | 1.059 |
| 01.40.33 | 1.059,14 | -0,97 | 1 | 1.059 |
| 01.40.33 | 1.059,2 | -0,96 | 1 | 1.059 |
| 01.40.33 | 1.059,21 | -0,96 | 1 | 1.059 |
| 01.40.33 | 1.059,2 | -0,96 | 1 | 1.059 |
| 01.40.33 | 1.059,21 | -0,96 | 1 | 1.059 |
| 01.40.33 | 1.059,2 | -0,96 | 1 | 1.059 |
| 01.40.33 | 1.059,22 | -0,96 | 1 | 1.059 |
| 01.40.33 | 1.059,16 | -0,97 | 1 | 1.059 |
| 01.40.33 | 1.059,14 | -0,97 | 1 | 1.059 |
| 01.40.32 | 1.059,23 | -0,96 | 1 | 1.059 |
| 01.40.32 | 1.059,22 | -0,96 | 1 | 1.059 |
| 01.40.32 | 1.059,23 | -0,96 | 1 | 1.059 |
| 01.40.32 | 1.059,22 | -0,96 | 1 | 1.059 |
| 01.40.32 | 1.059,24 | -0,96 | 1 | 1.059 |
| 01.40.27 | 1.059,25 | -0,96 | 1 | 1.059 |
| 01.40.27 | 1.059,23 | -0,96 | 1 | 1.059 |
| 01.40.27 | 1.059,1899 | -0,96 | 1 | 1.059 |
| 01.40.27 | 1.059,1801 | -0,96 | 1 | 1.059 |
| 01.40.27 | 1.059,1899 | -0,96 | 1 | 1.059 |
| 01.40.27 | 1.059,1801 | -0,96 | 1 | 1.059 |
| 01.40.22 | 1.059,2 | -0,96 | 1 | 1.059 |