FTSE Emerging Mom/2Qual/2Vol 7.5% Capped Factor Net T

Mercato: FTSE Indices

1.119,37

+0,22%

Ultimo aggiornamento: 15/11/2024 8.21
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
08.35.26	1.119,14	+0,20	1	1.119
08.35.26	1.119,09	+0,20	1	1.119
08.35.26	1.119,1	+0,20	1	1.119
08.35.25	1.119,09	+0,20	1	1.119
08.35.25	1.119,0601	+0,19	1	1.119
08.35.25	1.119,0699	+0,19	1	1.119
08.35.25	1.119,11	+0,20	1	1.119
08.35.24	1.119,0699	+0,19	1	1.119
08.35.24	1.119,11	+0,20	1	1.119
08.35.24	1.119,1	+0,20	1	1.119
08.35.24	1.119,11	+0,20	1	1.119
08.35.23	1.119,1	+0,20	1	1.119
08.35.22	1.119,09	+0,20	1	1.119
08.35.22	1.119,0699	+0,19	1	1.119
08.35.22	1.119,11	+0,20	1	1.119
08.35.22	1.119,12	+0,20	1	1.119
08.35.22	1.119,11	+0,20	1	1.119
08.35.21	1.119,0601	+0,19	1	1.119
08.35.21	1.119,0699	+0,19	1	1.119
08.35.21	1.119,0601	+0,19	1	1.119
08.35.21	1.119,0699	+0,19	1	1.119
08.35.21	1.119,08	+0,19	1	1.119
08.35.20	1.119,0699	+0,19	1	1.119
08.35.20	1.119,08	+0,19	1	1.119
08.35.20	1.119,09	+0,20	1	1.119
08.35.20	1.119,13	+0,20	1	1.119
08.35.20	1.119,12	+0,20	1	1.119
08.35.19	1.119,13	+0,20	1	1.119
08.35.19	1.119,08	+0,19	1	1.119
08.35.19	1.119,0699	+0,19	1	1.119

```