FTSE Emerging Invesco Dynamic Multifactor Net Tax

Mercato: FTSE Indices

24.342,21

+0,12%

Ultimo aggiornamento: 15/11/2024 21.01
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.13.42	24.341,4805	+0,12	1	24.341
21.13.42	24.341,3691	+0,12	1	24.341
21.13.42	24.341,3496	+0,12	1	24.341
21.13.42	24.341,3398	+0,12	1	24.341
21.13.42	24.341,1406	+0,12	1	24.341
21.13.42	24.341,1191	+0,12	1	24.341
21.13.40	24.340,9609	+0,12	1	24.341
21.13.40	24.340,9805	+0,12	1	24.341
21.13.40	24.340,9609	+0,12	1	24.341
21.13.40	24.340,9707	+0,12	1	24.341
21.13.40	24.341,1309	+0,12	1	24.341
21.13.40	24.341,0996	+0,12	1	24.341
21.13.40	24.341,1094	+0,12	1	24.341
21.13.39	24.341,0801	+0,12	1	24.341
21.13.39	24.341,1895	+0,12	1	24.341
21.13.39	24.341,1406	+0,12	1	24.341
21.13.39	24.341,3496	+0,12	1	24.341
21.13.39	24.341,2891	+0,12	1	24.341
21.13.39	24.341,4395	+0,12	1	24.341
21.13.37	24.341,0898	+0,12	1	24.341
21.13.37	24.341,2695	+0,12	1	24.341
21.13.37	24.341,3496	+0,12	1	24.341
21.13.37	24.341,3398	+0,12	1	24.341
21.13.37	24.341,2598	+0,12	1	24.341
21.13.37	24.341,2305	+0,12	1	24.341
21.13.37	24.341,0898	+0,12	1	24.341
21.13.37	24.341,1094	+0,12	1	24.341
21.13.37	24.341,0898	+0,12	1	24.341
21.13.37	24.341,0605	+0,12	1	24.341
21.13.37	24.341,0508	+0,12	1	24.341

```