FTSE Emerging Invesco Dynamic Multifactor Net Tax

Mercato: FTSE Indices

24.342,21

+0,12%

Ultimo aggiornamento: 15/11/2024 18.24
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.37.20	24.342,6504	+0,12	1	24.343
18.37.19	24.342,5293	+0,12	1	24.343
18.37.19	24.342,3203	+0,12	1	24.342
18.37.19	24.342,3301	+0,12	1	24.342
18.37.19	24.342,3691	+0,12	1	24.342
18.37.19	24.342,5098	+0,12	1	24.343
18.37.18	24.342,4902	+0,12	1	24.342
18.37.18	24.342,4609	+0,12	1	24.342
18.37.18	24.342,4492	+0,12	1	24.342
18.37.18	24.342,6406	+0,12	1	24.343
18.37.16	24.342,4609	+0,12	1	24.342
18.37.16	24.342,5996	+0,12	1	24.343
18.37.16	24.342,6406	+0,12	1	24.343
18.37.16	24.342,6309	+0,12	1	24.343
18.37.16	24.342,6699	+0,12	1	24.343
18.37.16	24.342,4707	+0,12	1	24.342
18.37.16	24.342,3496	+0,12	1	24.342
18.37.16	24.342,5391	+0,12	1	24.343
18.37.15	24.342,7305	+0,12	1	24.343
18.37.15	24.342,5195	+0,12	1	24.343
18.37.15	24.342,5508	+0,12	1	24.343
18.37.15	24.342,5195	+0,12	1	24.343
18.37.15	24.342,5098	+0,12	1	24.343
18.37.15	24.342,2793	+0,12	1	24.342
18.37.13	24.342,5	+0,12	1	24.343
18.37.13	24.342,5098	+0,12	1	24.343
18.37.13	24.342,5293	+0,12	1	24.343
18.37.13	24.342,6699	+0,12	1	24.343
18.37.13	24.342,5195	+0,12	1	24.343
18.37.13	24.342,4004	+0,12	1	24.342

```