FTSE Emerging Invesco Dynamic Multifactor Net Tax

Mercato: FTSE Indices

24.351,86

+0,16%

Ultimo aggiornamento: 15/11/2024 11.27
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.42.09	24.355,5996	+0,18	1	24.356
11.42.06	24.355,6191	+0,18	1	24.356
11.42.06	24.355,5703	+0,18	1	24.356
11.42.06	24.355,5508	+0,18	1	24.356
11.42.06	24.355,5703	+0,18	1	24.356
11.42.06	24.355,6094	+0,18	1	24.356
11.42.06	24.355,5703	+0,18	1	24.356
11.42.06	24.355,6992	+0,18	1	24.356
11.42.06	24.355,6895	+0,18	1	24.356
11.42.06	24.355,7402	+0,18	1	24.356
11.42.06	24.355,6895	+0,18	1	24.356
11.42.06	24.355,6699	+0,18	1	24.356
11.42.06	24.355,6992	+0,18	1	24.356
11.42.06	24.355,5	+0,18	1	24.356
11.42.06	24.355,6992	+0,18	1	24.356
11.42.06	24.355,7695	+0,18	1	24.356
11.42.06	24.355,8008	+0,18	1	24.356
11.42.06	24.355,4805	+0,18	1	24.355
11.42.06	24.355,8398	+0,18	1	24.356
11.42.04	24.355,8301	+0,18	1	24.356
11.42.04	24.355,7793	+0,18	1	24.356
11.42.04	24.355,7109	+0,18	1	24.356
11.42.04	24.355,6895	+0,18	1	24.356
11.42.04	24.355,6797	+0,18	1	24.356
11.42.04	24.355,6504	+0,18	1	24.356
11.42.04	24.355,6094	+0,18	1	24.356
11.42.04	24.356,1406	+0,18	1	24.356
11.42.04	24.356,0801	+0,18	1	24.356
11.42.04	24.356,0508	+0,18	1	24.356
11.42.04	24.356,0605	+0,18	1	24.356

```