FTSE Emerging Incl China Overseas Non-R/Qfii Net Tax

Mercato: FTSE Indices

1.767,02

+0,15%

Ultimo aggiornamento: 15/11/2024 6.09
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
06.24.54	1.768,38	+0,22	1	1.768
06.24.54	1.768,39	+0,22	1	1.768
06.24.54	1.768,4	+0,22	1	1.768
06.24.54	1.768,41	+0,22	1	1.768
06.24.54	1.768,42	+0,22	1	1.768
06.24.54	1.768,4301	+0,23	1	1.768
06.24.54	1.768,42	+0,22	1	1.768
06.24.54	1.768,4301	+0,23	1	1.768
06.24.54	1.768,42	+0,22	1	1.768
06.24.54	1.768,4301	+0,23	1	1.768
06.24.54	1.768,4399	+0,23	1	1.768
06.24.54	1.768,45	+0,23	1	1.768
06.24.54	1.768,46	+0,23	1	1.768
06.24.54	1.768,45	+0,23	1	1.768
06.24.54	1.768,4399	+0,23	1	1.768
06.24.53	1.768,4301	+0,23	1	1.768
06.24.53	1.768,46	+0,23	1	1.768
06.24.53	1.768,45	+0,23	1	1.768
06.24.53	1.768,46	+0,23	1	1.768
06.24.53	1.768,45	+0,23	1	1.768
06.24.53	1.769,1801	+0,27	1	1.769
06.24.53	1.769,17	+0,27	1	1.769
06.24.53	1.769,1899	+0,27	1	1.769
06.24.53	1.769,1801	+0,27	1	1.769
06.24.53	1.769,14	+0,27	1	1.769
06.24.53	1.768,4301	+0,23	1	1.768
06.24.53	1.768,42	+0,22	1	1.768
06.24.53	1.768,4301	+0,23	1	1.768
06.24.53	1.768,4399	+0,23	1	1.768
06.24.53	1.768,4301	+0,23	1	1.768

```