Facebook Pixel
Milano 10:14
33.907 +0,50%
Nasdaq 26-dic
21.768 0,00%
Dow Jones 26-dic
43.326 +0,07%
Londra 10:14
8.130 -0,09%
Francoforte 10:14
19.889 +0,20%

FTSE Emerging All Cap R/Qfii

Mercato: FTSE Indices

1.712,89
-0,09%

Ultimo aggiornamento: 27/12/2024 10.14
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024
OraValoreVar.%Volume
10.30.071.712,0699-0,141
10.30.071.712,04-0,141
10.30.071.712,03-0,141
10.30.061.712,04-0,141
10.30.061.712,05-0,141
10.30.061.712,04-0,141
10.30.061.712,16-0,131
10.30.061.712,17-0,131
10.30.061.712,1801-0,131
10.30.061.712,23-0,131
10.30.051.712,22-0,131
10.30.051.712,23-0,131
10.30.051.712,22-0,131
10.30.051.712,15-0,131
10.30.051.712,17-0,131
10.30.051.712,0601-0,141
10.30.051.711,95-0,141
10.30.051.711,9399-0,141
10.30.041.711,9301-0,141
10.30.041.712,04-0,141
10.30.041.712,02-0,141
10.30.041.712,03-0,141
10.30.041.712,04-0,141
10.30.041.712,03-0,141
10.30.041.712,04-0,141
10.30.031.712,02-0,141
10.30.031.712,01-0,141
10.30.031.711,91-0,141
10.30.031.711,9-0,151
10.30.031.711,89-0,151
```