Facebook Pixel
Milano 17:35
33.168 -0,78%
Nasdaq 18:26
20.861 +0,27%
Dow Jones 18:26
44.617 -0,27%
Londra 17:35
8.259 -0,40%
Francoforte 17:35
19.296 -0,56%

FTSE Edhec-Risk Efficient Developed Ex Us

Mercato: FTSE Indices

380,54
-0,68%

Ultimo aggiornamento: 26/11/2024 18.26
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024
OraValoreVar.%Volume
05.33.00381,87-0,331
05.32.00381,88-0,331
05.31.00381,97-0,301
05.30.00382,01-0,291
05.29.00382,02-0,291
05.28.00382,05-0,281
05.27.00382,07-0,281
05.26.00382,05-0,281
05.25.00382,06-0,281
05.24.00382,09-0,271
05.23.00382,1-0,271
05.22.00382,07-0,281
05.21.00382,03-0,291
05.20.00382,02-0,291
05.19.00382,04-0,281
05.18.00382,03-0,291
05.17.00382,07-0,281
05.16.00381,99-0,301
05.15.00382,06-0,281
05.13.00382,1-0,271
05.12.00382,2-0,241
05.11.00382,24-0,231
05.10.00382,22-0,241
05.10.00382,22-0,241
05.09.00382,17-0,251
05.08.00382,14-0,261
05.07.00382,08-0,271
05.06.00382,17-0,251
05.05.00382,14-0,261
05.04.00382,18-0,251
```