Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.26.15 | 414,49 | -0,19 | 1 | 414 |
| 05.26.00 | 414,51 | -0,18 | 1 | 415 |
| 05.25.45 | 414,52 | -0,18 | 1 | 415 |
| 05.25.30 | 414,49 | -0,19 | 1 | 414 |
| 05.25.15 | 414,5 | -0,19 | 1 | 415 |
| 05.25.00 | 414,51 | -0,18 | 1 | 415 |
| 05.24.45 | 414,53 | -0,18 | 1 | 415 |
| 05.24.30 | 414,54 | -0,18 | 1 | 415 |
| 05.24.15 | 414,53 | -0,18 | 1 | 415 |
| 05.24.00 | 414,56 | -0,17 | 1 | 415 |
| 05.23.45 | 414,53 | -0,18 | 1 | 415 |
| 05.23.30 | 414,58 | -0,17 | 1 | 415 |
| 05.23.15 | 414,6 | -0,16 | 1 | 415 |
| 05.23.00 | 414,59 | -0,16 | 1 | 415 |
| 05.22.45 | 414,57 | -0,17 | 1 | 415 |
| 05.22.15 | 414,58 | -0,17 | 1 | 415 |
| 05.21.45 | 414,57 | -0,17 | 1 | 415 |
| 05.21.30 | 414,55 | -0,17 | 1 | 415 |
| 05.21.15 | 414,53 | -0,18 | 1 | 415 |
| 05.21.00 | 414,54 | -0,18 | 1 | 415 |
| 05.20.45 | 414,53 | -0,18 | 1 | 415 |
| 05.20.15 | 414,51 | -0,18 | 1 | 415 |
| 05.20.00 | 414,5 | -0,19 | 1 | 415 |
| 05.19.45 | 414,51 | -0,18 | 1 | 415 |
| 05.19.30 | 414,52 | -0,18 | 1 | 415 |
| 05.19.15 | 414,53 | -0,18 | 1 | 415 |
| 05.19.00 | 414,54 | -0,18 | 1 | 415 |
| 05.18.30 | 414,56 | -0,17 | 1 | 415 |
| 05.18.00 | 414,54 | -0,18 | 1 | 415 |
| 05.17.30 | 414,55 | -0,17 | 1 | 415 |