Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.41.30 | 414,3 | -0,23 | 1 | 414 |
| 05.41.15 | 414,33 | -0,23 | 1 | 414 |
| 05.41.00 | 414,37 | -0,22 | 1 | 414 |
| 05.40.45 | 414,36 | -0,22 | 1 | 414 |
| 05.40.15 | 414,38 | -0,21 | 1 | 414 |
| 05.40.00 | 414,36 | -0,22 | 1 | 414 |
| 05.39.45 | 414,34 | -0,22 | 1 | 414 |
| 05.39.30 | 414,33 | -0,23 | 1 | 414 |
| 05.39.00 | 414,32 | -0,23 | 1 | 414 |
| 05.38.45 | 414,31 | -0,23 | 1 | 414 |
| 05.38.30 | 414,33 | -0,23 | 1 | 414 |
| 05.37.45 | 414,32 | -0,23 | 1 | 414 |
| 05.37.30 | 414,28 | -0,24 | 1 | 414 |
| 05.37.15 | 414,27 | -0,24 | 1 | 414 |
| 05.37.00 | 414,28 | -0,24 | 1 | 414 |
| 05.36.45 | 414,3 | -0,23 | 1 | 414 |
| 05.36.30 | 414,29 | -0,24 | 1 | 414 |
| 05.36.15 | 414,3 | -0,23 | 1 | 414 |
| 05.36.00 | 414,27 | -0,24 | 1 | 414 |
| 05.35.45 | 414,28 | -0,24 | 1 | 414 |
| 05.35.30 | 414,3 | -0,23 | 1 | 414 |
| 05.35.15 | 414,32 | -0,23 | 1 | 414 |
| 05.34.45 | 414,29 | -0,24 | 1 | 414 |
| 05.34.30 | 414,3 | -0,23 | 1 | 414 |
| 05.33.45 | 414,33 | -0,23 | 1 | 414 |
| 05.33.30 | 414,32 | -0,23 | 1 | 414 |
| 05.33.15 | 414,34 | -0,22 | 1 | 414 |
| 05.33.00 | 414,37 | -0,22 | 1 | 414 |
| 05.32.45 | 414,38 | -0,21 | 1 | 414 |
| 05.32.30 | 414,36 | -0,22 | 1 | 414 |