Dati intraday del 15/01/2025
Ora | Valore | Var.% | Volume | Controvalore |
20.36.40 | 3.512,9199 | +1,69 | 1 | 3.513 |
20.36.40 | 3.512,9299 | +1,69 | 1 | 3.513 |
20.36.40 | 3.512,8999 | +1,68 | 1 | 3.513 |
20.36.40 | 3.512,9199 | +1,69 | 1 | 3.513 |
20.36.40 | 3.512,9299 | +1,69 | 1 | 3.513 |
20.36.40 | 3.512,9399 | +1,69 | 1 | 3.513 |
20.36.40 | 3.512,95 | +1,69 | 1 | 3.513 |
20.36.40 | 3.512,96 | +1,69 | 1 | 3.513 |
20.36.40 | 3.512,97 | +1,69 | 1 | 3.513 |
20.36.40 | 3.512,98 | +1,69 | 1 | 3.513 |
20.36.40 | 3.512,97 | +1,69 | 1 | 3.513 |
20.36.40 | 3.512,98 | +1,69 | 1 | 3.513 |
20.36.40 | 3.512,99 | +1,69 | 1 | 3.513 |
20.36.40 | 3.512,98 | +1,69 | 1 | 3.513 |
20.36.40 | 3.512,97 | +1,69 | 1 | 3.513 |
20.36.40 | 3.512,98 | +1,69 | 1 | 3.513 |
20.36.40 | 3.512,99 | +1,69 | 1 | 3.513 |
20.36.40 | 3.513,3101 | +1,70 | 1 | 3.513 |
20.36.40 | 3.513,3 | +1,70 | 1 | 3.513 |
20.36.40 | 3.513,3501 | +1,70 | 1 | 3.513 |
20.36.40 | 3.513,29 | +1,70 | 1 | 3.513 |
20.36.40 | 3.513,3 | +1,70 | 1 | 3.513 |
20.36.40 | 3.513,29 | +1,70 | 1 | 3.513 |
20.36.40 | 3.513,3 | +1,70 | 1 | 3.513 |
20.36.40 | 3.513,29 | +1,70 | 1 | 3.513 |
20.36.40 | 3.513,3 | +1,70 | 1 | 3.513 |
20.36.40 | 3.513,29 | +1,70 | 1 | 3.513 |
20.36.40 | 3.513,28 | +1,70 | 1 | 3.513 |
20.36.40 | 3.513,27 | +1,70 | 1 | 3.513 |
20.36.40 | 3.513,29 | +1,70 | 1 | 3.513 |