FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

1.178,55

+0,96%

Ultimo aggiornamento: 27/11/2024 18.23
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.29.25	1.178,37	+0,94	1	1.178
18.29.25	1.178,33	+0,94	1	1.178
18.29.25	1.178,35	+0,94	1	1.178
18.29.25	1.178,4	+0,95	1	1.178
18.29.25	1.178,37	+0,94	1	1.178
18.29.24	1.178,39	+0,95	1	1.178
18.29.24	1.178,37	+0,94	1	1.178
18.29.24	1.178,36	+0,94	1	1.178
18.29.24	1.178,3199	+0,94	1	1.178
18.29.24	1.178,33	+0,94	1	1.178
18.29.24	1.178,38	+0,95	1	1.178
18.29.23	1.178,36	+0,94	1	1.178
18.29.23	1.178,34	+0,94	1	1.178
18.29.21	1.178,28	+0,94	1	1.178
18.29.19	1.178,3	+0,94	1	1.178
18.29.19	1.178,29	+0,94	1	1.178
18.29.19	1.178,3	+0,94	1	1.178
18.29.19	1.178,28	+0,94	1	1.178
18.29.18	1.178,27	+0,94	1	1.178
18.29.18	1.178,26	+0,94	1	1.178
18.29.18	1.178,27	+0,94	1	1.178
18.29.18	1.178,26	+0,94	1	1.178
18.29.17	1.178,27	+0,94	1	1.178
18.29.17	1.178,28	+0,94	1	1.178
18.29.16	1.178,26	+0,94	1	1.178
18.29.16	1.178,27	+0,94	1	1.178
18.29.16	1.178,28	+0,94	1	1.178
18.29.15	1.178,27	+0,94	1	1.178
18.29.15	1.178,26	+0,94	1	1.178
18.29.15	1.178,3	+0,94	1	1.178

```