FTSE Developed Ex Us Qual / Vol / Yield Factor 5% Cap

Mercato: FTSE Indices

1.167,1

-0,44%

Ultimo aggiornamento: 26/11/2024 21.13
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.25.40	1.167,0601	-0,44	1	1.167
21.25.40	1.167,0699	-0,44	1	1.167
21.25.40	1.167,1	-0,44	1	1.167
21.25.39	1.167,04	-0,45	1	1.167
21.25.39	1.167,02	-0,45	1	1.167
21.25.39	1.167,03	-0,45	1	1.167
21.25.38	1.167,05	-0,45	1	1.167
21.25.38	1.167,03	-0,45	1	1.167
21.25.37	1.167,05	-0,45	1	1.167
21.25.36	1.167,04	-0,45	1	1.167
21.25.35	1.167,08	-0,44	1	1.167
21.25.35	1.167,0601	-0,44	1	1.167
21.25.34	1.167,05	-0,45	1	1.167
21.25.34	1.167,0601	-0,44	1	1.167
21.25.33	1.167,0699	-0,44	1	1.167
21.25.31	1.167,08	-0,44	1	1.167
21.25.31	1.167,0699	-0,44	1	1.167
21.25.31	1.167,09	-0,44	1	1.167
21.25.31	1.167,12	-0,44	1	1.167
21.25.30	1.167,0699	-0,44	1	1.167
21.25.30	1.167,05	-0,45	1	1.167
21.25.30	1.167,0699	-0,44	1	1.167
21.25.29	1.167,08	-0,44	1	1.167
21.25.29	1.167,0699	-0,44	1	1.167
21.25.29	1.167,11	-0,44	1	1.167
21.25.29	1.167,09	-0,44	1	1.167
21.25.29	1.167,05	-0,45	1	1.167
21.25.28	1.167,0699	-0,44	1	1.167
21.25.28	1.167,05	-0,45	1	1.167
21.25.27	1.167,0601	-0,44	1	1.167

```