FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

12.236,93

+0,51%

Ultimo aggiornamento: 26/11/2024 5.21
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
05.38.13	12.245,3398	+0,58	1	12.245
05.38.13	12.244,5703	+0,57	1	12.245
05.38.12	12.243,2305	+0,56	1	12.243
05.38.12	12.243,2402	+0,56	1	12.243
05.38.12	12.243,2305	+0,56	1	12.243
05.38.12	12.243,9902	+0,57	1	12.244
05.38.12	12.244,04	+0,57	1	12.244
05.38.12	12.244,0498	+0,57	1	12.244
05.38.12	12.244,0596	+0,57	1	12.244
05.38.12	12.243,29	+0,56	1	12.243
05.38.12	12.243,3604	+0,56	1	12.243
05.38.12	12.244,1299	+0,57	1	12.244
05.38.12	12.244,1201	+0,57	1	12.244
05.38.12	12.244,1104	+0,57	1	12.244
05.38.12	12.244,1201	+0,57	1	12.244
05.38.12	12.243,8896	+0,57	1	12.244
05.38.12	12.243,8604	+0,57	1	12.244
05.38.12	12.243,8701	+0,57	1	12.244
05.38.11	12.243,8799	+0,57	1	12.244
05.38.11	12.243,8701	+0,57	1	12.244
05.38.11	12.243,0996	+0,56	1	12.243
05.38.11	12.243,0898	+0,56	1	12.243
05.38.11	12.243,0801	+0,56	1	12.243
05.38.11	12.243,3096	+0,56	1	12.243
05.38.11	12.243,3203	+0,56	1	12.243
05.38.11	12.243,3096	+0,56	1	12.243
05.38.11	12.243,3203	+0,56	1	12.243
05.38.11	12.243,3096	+0,56	1	12.243
05.38.11	12.243,2002	+0,56	1	12.243
05.38.11	12.243,1904	+0,56	1	12.243

```