FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.698,85

+0,48%

Ultimo aggiornamento: 27/11/2024 17.21
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.32.25	13.712,3398	+0,58	1	13.712
17.32.25	13.712,5195	+0,58	1	13.713
17.32.25	13.712,5303	+0,58	1	13.713
17.32.25	13.712,5996	+0,59	1	13.713
17.32.25	13.712,8701	+0,59	1	13.713
17.32.24	13.713,0996	+0,59	1	13.713
17.32.24	13.712,6602	+0,59	1	13.713
17.32.24	13.712,9502	+0,59	1	13.713
17.32.24	13.712,9404	+0,59	1	13.713
17.32.24	13.713,0098	+0,59	1	13.713
17.32.24	13.713,0195	+0,59	1	13.713
17.32.24	13.713,0801	+0,59	1	13.713
17.32.24	13.713,2695	+0,59	1	13.713
17.32.23	13.713,54	+0,59	1	13.714
17.32.23	13.713,6699	+0,59	1	13.714
17.32.23	13.713,3496	+0,59	1	13.713
17.32.23	13.713,2803	+0,59	1	13.713
17.32.23	13.713,1396	+0,59	1	13.713
17.32.23	13.713,0098	+0,59	1	13.713
17.32.23	13.712,6504	+0,59	1	13.713
17.32.23	13.712,71	+0,59	1	13.713
17.32.22	13.713,1699	+0,59	1	13.713
17.32.22	13.713,5195	+0,59	1	13.714
17.32.22	13.713,2197	+0,59	1	13.713
17.32.22	13.713,0703	+0,59	1	13.713
17.32.22	13.712,71	+0,59	1	13.713
17.32.21	13.712,9199	+0,59	1	13.713
17.32.21	13.712,4697	+0,58	1	13.712
17.32.21	13.712,0596	+0,58	1	13.712
17.32.21	13.712,0703	+0,58	1	13.712

```