FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.691,54

+0,15%

Ultimo aggiornamento: 26/11/2024 13.31
Dati differiti di 15 minuti.

Dati intraday del 26/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.46.23	13.692,6396	+0,16	1	13.693
13.46.23	13.692,5596	+0,15	1	13.693
13.46.23	13.692,6904	+0,16	1	13.693
13.46.23	13.693,04	+0,16	1	13.693
13.46.22	13.692,8604	+0,16	1	13.693
13.46.22	13.692,5303	+0,15	1	13.693
13.46.22	13.692,4102	+0,15	1	13.692
13.46.22	13.692,4902	+0,15	1	13.692
13.46.22	13.692,5703	+0,15	1	13.693
13.46.22	13.692,46	+0,15	1	13.692
13.46.22	13.692,3096	+0,15	1	13.692
13.46.22	13.692,4404	+0,15	1	13.692
13.46.22	13.692,6904	+0,16	1	13.693
13.46.21	13.692,5195	+0,15	1	13.693
13.46.21	13.692,75	+0,16	1	13.693
13.46.21	13.692,6904	+0,16	1	13.693
13.46.21	13.692,8701	+0,16	1	13.693
13.46.21	13.692,8896	+0,16	1	13.693
13.46.21	13.693,1396	+0,16	1	13.693
13.46.21	13.692,96	+0,16	1	13.693
13.46.20	13.692,7305	+0,16	1	13.693
13.46.20	13.693,1104	+0,16	1	13.693
13.46.20	13.693,1201	+0,16	1	13.693
13.46.20	13.692,8096	+0,16	1	13.693
13.46.20	13.693,1602	+0,16	1	13.693
13.46.20	13.693,0703	+0,16	1	13.693
13.46.20	13.693,0801	+0,16	1	13.693
13.46.20	13.693,0703	+0,16	1	13.693
13.46.20	13.693,0596	+0,16	1	13.693
13.46.20	13.692,79	+0,16	1	13.693

```