FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.755,11

+0,29%

Ultimo aggiornamento: 28/11/2024 22.09
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.26	13.754,0596	+0,28	1	13.754
21.45.26	13.754,0303	+0,28	1	13.754
21.45.26	13.754,0996	+0,28	1	13.754
21.45.26	13.754,04	+0,28	1	13.754
21.45.25	13.754,0303	+0,28	1	13.754
21.45.25	13.754,04	+0,28	1	13.754
21.45.23	13.754,0303	+0,28	1	13.754
21.45.23	13.754,04	+0,28	1	13.754
21.45.23	13.754,0303	+0,28	1	13.754
21.45.23	13.754,0596	+0,28	1	13.754
21.45.21	13.754,0498	+0,28	1	13.754
21.45.21	13.754,0801	+0,28	1	13.754
21.45.21	13.754,1201	+0,28	1	13.754
21.45.21	13.754,1299	+0,28	1	13.754
21.45.21	13.754,1504	+0,28	1	13.754
21.45.18	13.754,0801	+0,28	1	13.754
21.45.18	13.754,0898	+0,28	1	13.754
21.45.16	13.753,9805	+0,28	1	13.754
21.45.16	13.754	+0,28	1	13.754
21.45.16	13.753,9902	+0,28	1	13.754
21.45.16	13.754,0898	+0,28	1	13.754
21.45.16	13.754,1201	+0,28	1	13.754
21.45.16	13.754,2002	+0,29	1	13.754
21.45.16	13.754,1904	+0,28	1	13.754
21.45.16	13.754,1299	+0,28	1	13.754
21.45.15	13.754,1104	+0,28	1	13.754
21.45.15	13.754,0996	+0,28	1	13.754
21.45.15	13.754,0703	+0,28	1	13.754
21.45.15	13.754,2197	+0,29	1	13.754
21.45.15	13.754,21	+0,29	1	13.754

```