FTSE Developed Ex Us Invesco Dynamic Multifactor Net

Mercato: FTSE Indices

13.753,55

+0,28%

Ultimo aggiornamento: 28/11/2024 18.21
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.20.44	13.753,5498	+0,28	1	13.754
18.20.44	13.753,8496	+0,28	1	13.754
18.20.44	13.753,8604	+0,28	1	13.754
18.20.44	13.753,8301	+0,28	1	13.754
18.20.43	13.753,8203	+0,28	1	13.754
18.20.43	13.753,8398	+0,28	1	13.754
18.20.43	13.753,8203	+0,28	1	13.754
18.20.43	13.753,3604	+0,28	1	13.753
18.20.40	13.753,4297	+0,28	1	13.753
18.20.40	13.753,3604	+0,28	1	13.753
18.20.40	13.753,3496	+0,28	1	13.753
18.20.40	13.753,2305	+0,28	1	13.753
18.20.40	13.753,3896	+0,28	1	13.753
18.20.40	13.753,4004	+0,28	1	13.753
18.20.40	13.753,3896	+0,28	1	13.753
18.20.40	13.753,4004	+0,28	1	13.753
18.20.40	13.753,3604	+0,28	1	13.753
18.20.35	13.753,3496	+0,28	1	13.753
18.20.35	13.753,3799	+0,28	1	13.753
18.20.35	13.753,3701	+0,28	1	13.753
18.20.35	13.753,4199	+0,28	1	13.753
18.20.35	13.753,4404	+0,28	1	13.753
18.20.35	13.753,3701	+0,28	1	13.753
18.20.35	13.753,1904	+0,28	1	13.753
18.20.35	13.753,5498	+0,28	1	13.754
18.20.35	13.753,1904	+0,28	1	13.753
18.20.35	13.753,2197	+0,28	1	13.753
18.20.35	13.753,2305	+0,28	1	13.753
18.20.35	13.753,2598	+0,28	1	13.753
18.20.35	13.753,25	+0,28	1	13.753

```