FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.072,07

-0,08%

Ultimo aggiornamento: 27/11/2024 7.17
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
07.28.41	6.077,04	+0,01	1	6.077
07.28.41	6.077,1499	+0,01	1	6.077
07.28.41	6.077,04	+0,01	1	6.077
07.28.40	6.076,96	INV	1	6.077
07.28.40	6.076,9399	INV	1	6.077
07.28.40	6.077,0898	+0,01	1	6.077
07.28.40	6.077,4399	+0,01	1	6.077
07.28.40	6.077,54	+0,01	1	6.078
07.28.40	6.077,6401	+0,02	1	6.078
07.28.40	6.077,54	+0,01	1	6.078
07.28.40	6.076,8799	INV	1	6.077
07.28.39	6.076,7798	INV	1	6.077
07.28.39	6.076,77	INV	1	6.077
07.28.39	6.077,1001	+0,01	1	6.077
07.28.39	6.077,0898	+0,01	1	6.077
07.28.39	6.077,1899	+0,01	1	6.077
07.28.39	6.076,8999	INV	1	6.077
07.28.39	6.076,79	INV	1	6.077
07.28.38	6.076,8398	INV	1	6.077
07.28.38	6.076,8701	INV	1	6.077
07.28.38	6.076,9399	INV	1	6.077
07.28.38	6.076,8999	INV	1	6.077
07.28.38	6.077,0098	+0,01	1	6.077
07.28.37	6.076,96	INV	1	6.077
07.28.37	6.077,02	+0,01	1	6.077
07.28.37	6.077,0298	+0,01	1	6.077
07.28.36	6.077,0601	+0,01	1	6.077
07.28.36	6.076,98	INV	1	6.077
07.28.36	6.076,9902	INV	1	6.077
07.28.36	6.076,98	INV	1	6.077

```