FTSE Developed Ex Us Ex Korea Small Cap Focused Value

Mercato: FTSE Indices

6.134,96

+0,15%

Ultimo aggiornamento: 28/11/2024 9.18
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.26.20	6.136,4302	+0,17	1	6.136
09.26.20	6.136,4702	+0,17	1	6.136
09.26.19	6.136,4502	+0,17	1	6.136
09.26.19	6.136,46	+0,17	1	6.136
09.26.19	6.136,3501	+0,17	1	6.136
09.26.19	6.136,3599	+0,17	1	6.136
09.26.19	6.136,3701	+0,17	1	6.136
09.26.19	6.136,5298	+0,17	1	6.137
09.26.18	6.136,52	+0,17	1	6.137
09.26.18	6.136,7002	+0,17	1	6.137
09.26.18	6.136,6099	+0,17	1	6.137
09.26.18	6.136,46	+0,17	1	6.136
09.26.18	6.136,5098	+0,17	1	6.137
09.26.18	6.136,6499	+0,17	1	6.137
09.26.18	6.136,6602	+0,17	1	6.137
09.26.18	6.136,6699	+0,17	1	6.137
09.26.18	6.136,6802	+0,17	1	6.137
09.26.15	6.136,79	+0,18	1	6.137
09.26.15	6.136,7598	+0,18	1	6.137
09.26.15	6.136,8198	+0,18	1	6.137
09.26.15	6.136,9102	+0,18	1	6.137
09.26.15	6.136,8999	+0,18	1	6.137
09.26.15	6.136,5698	+0,17	1	6.137
09.26.15	6.136,4399	+0,17	1	6.136
09.26.15	6.136,4502	+0,17	1	6.136
09.26.15	6.136,4199	+0,17	1	6.136
09.26.15	6.136,46	+0,17	1	6.136
09.26.15	6.136,5698	+0,17	1	6.137
09.26.15	6.136,5601	+0,17	1	6.137
09.26.15	6.136,6099	+0,17	1	6.137

```