Dati intraday del 27/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.21.48 | 3.343,45 | +0,24 | 1 | 3.343 |
| 13.21.47 | 3.343,3999 | +0,24 | 1 | 3.343 |
| 13.21.47 | 3.343,4099 | +0,24 | 1 | 3.343 |
| 13.21.47 | 3.343,3401 | +0,24 | 1 | 3.343 |
| 13.21.47 | 3.343,3999 | +0,24 | 1 | 3.343 |
| 13.21.47 | 3.343,4199 | +0,24 | 1 | 3.343 |
| 13.21.47 | 3.343,48 | +0,24 | 1 | 3.343 |
| 13.21.46 | 3.343,51 | +0,24 | 1 | 3.344 |
| 13.21.46 | 3.343,46 | +0,24 | 1 | 3.343 |
| 13.21.46 | 3.343,3701 | +0,24 | 1 | 3.343 |
| 13.21.46 | 3.343,3999 | +0,24 | 1 | 3.343 |
| 13.21.45 | 3.343,46 | +0,24 | 1 | 3.343 |
| 13.21.45 | 3.343,45 | +0,24 | 1 | 3.343 |
| 13.21.45 | 3.343,51 | +0,24 | 1 | 3.344 |
| 13.21.45 | 3.343,55 | +0,24 | 1 | 3.344 |
| 13.21.45 | 3.343,3999 | +0,24 | 1 | 3.343 |
| 13.21.44 | 3.343,45 | +0,24 | 1 | 3.343 |
| 13.21.44 | 3.343,4399 | +0,24 | 1 | 3.343 |
| 13.21.44 | 3.343,3501 | +0,24 | 1 | 3.343 |
| 13.21.44 | 3.343,3601 | +0,24 | 1 | 3.343 |
| 13.21.44 | 3.343,3701 | +0,24 | 1 | 3.343 |
| 13.21.43 | 3.343,4299 | +0,24 | 1 | 3.343 |
| 13.21.43 | 3.343,3701 | +0,24 | 1 | 3.343 |
| 13.21.43 | 3.343,3301 | +0,24 | 1 | 3.343 |
| 13.21.43 | 3.343,3201 | +0,24 | 1 | 3.343 |
| 13.21.43 | 3.343,3701 | +0,24 | 1 | 3.343 |
| 13.21.42 | 3.343,3201 | +0,24 | 1 | 3.343 |
| 13.21.42 | 3.343,27 | +0,24 | 1 | 3.343 |
| 13.21.42 | 3.343,28 | +0,24 | 1 | 3.343 |
| 13.21.42 | 3.343,3101 | +0,24 | 1 | 3.343 |