Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.43.09 | 3.349,3501 | -0,32 | 1 | 3.349 |
| 04.43.09 | 3.349,3999 | -0,32 | 1 | 3.349 |
| 04.43.09 | 3.349,3899 | -0,32 | 1 | 3.349 |
| 04.43.09 | 3.349,3999 | -0,32 | 1 | 3.349 |
| 04.43.09 | 3.349,3899 | -0,32 | 1 | 3.349 |
| 04.43.08 | 3.349,3401 | -0,33 | 1 | 3.349 |
| 04.43.08 | 3.349,3301 | -0,33 | 1 | 3.349 |
| 04.43.07 | 3.349,4399 | -0,32 | 1 | 3.349 |
| 04.43.06 | 3.349,53 | -0,32 | 1 | 3.350 |
| 04.43.06 | 3.349,52 | -0,32 | 1 | 3.350 |
| 04.43.06 | 3.349,51 | -0,32 | 1 | 3.350 |
| 04.43.06 | 3.349,5 | -0,32 | 1 | 3.350 |
| 04.43.05 | 3.349,48 | -0,32 | 1 | 3.349 |
| 04.43.05 | 3.349,3799 | -0,32 | 1 | 3.349 |
| 04.43.05 | 3.349,3701 | -0,32 | 1 | 3.349 |
| 04.43.05 | 3.349,45 | -0,32 | 1 | 3.349 |
| 04.43.05 | 3.349,48 | -0,32 | 1 | 3.349 |
| 04.43.05 | 3.349,5901 | -0,32 | 1 | 3.350 |
| 04.43.05 | 3.349,47 | -0,32 | 1 | 3.349 |
| 04.43.05 | 3.349,46 | -0,32 | 1 | 3.349 |
| 04.43.04 | 3.349,3899 | -0,32 | 1 | 3.349 |
| 04.43.04 | 3.349,3701 | -0,32 | 1 | 3.349 |
| 04.43.04 | 3.349,3601 | -0,32 | 1 | 3.349 |
| 04.43.04 | 3.349,4099 | -0,32 | 1 | 3.349 |
| 04.43.04 | 3.349,52 | -0,32 | 1 | 3.350 |
| 04.43.04 | 3.349,5601 | -0,32 | 1 | 3.350 |
| 04.43.04 | 3.349,5701 | -0,32 | 1 | 3.350 |
| 04.43.04 | 3.349,5801 | -0,32 | 1 | 3.350 |
| 04.43.04 | 3.349,5901 | -0,32 | 1 | 3.350 |
| 04.43.03 | 3.349,48 | -0,32 | 1 | 3.349 |