Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.03.23 | 3.337,1599 | -0,69 | 1 | 3.337 |
| 22.03.22 | 3.337,04 | -0,69 | 1 | 3.337 |
| 22.03.22 | 3.337,05 | -0,69 | 1 | 3.337 |
| 22.03.22 | 3.337,04 | -0,69 | 1 | 3.337 |
| 22.03.22 | 3.337,1599 | -0,69 | 1 | 3.337 |
| 22.03.21 | 3.337,1001 | -0,69 | 1 | 3.337 |
| 22.03.20 | 3.337,1499 | -0,69 | 1 | 3.337 |
| 22.03.20 | 3.337,1599 | -0,69 | 1 | 3.337 |
| 22.03.20 | 3.337,1499 | -0,69 | 1 | 3.337 |
| 22.03.20 | 3.337,1799 | -0,69 | 1 | 3.337 |
| 22.03.19 | 3.337,1399 | -0,69 | 1 | 3.337 |
| 22.03.19 | 3.337,1299 | -0,69 | 1 | 3.337 |
| 22.03.19 | 3.337,1101 | -0,69 | 1 | 3.337 |
| 22.03.18 | 3.337,1899 | -0,69 | 1 | 3.337 |
| 22.03.18 | 3.337,2 | -0,69 | 1 | 3.337 |
| 22.03.18 | 3.337,1899 | -0,69 | 1 | 3.337 |
| 22.03.18 | 3.337,2 | -0,69 | 1 | 3.337 |
| 22.03.17 | 3.337,3401 | -0,68 | 1 | 3.337 |
| 22.03.16 | 3.337,2 | -0,69 | 1 | 3.337 |
| 22.03.16 | 3.337,1599 | -0,69 | 1 | 3.337 |
| 22.03.16 | 3.337,1699 | -0,69 | 1 | 3.337 |
| 22.03.16 | 3.337,1799 | -0,69 | 1 | 3.337 |
| 22.03.15 | 3.337,21 | -0,69 | 1 | 3.337 |
| 22.03.15 | 3.337,2 | -0,69 | 1 | 3.337 |
| 22.03.15 | 3.337,24 | -0,69 | 1 | 3.337 |
| 22.03.14 | 3.337,1899 | -0,69 | 1 | 3.337 |
| 22.03.13 | 3.337,1799 | -0,69 | 1 | 3.337 |
| 22.03.13 | 3.337,3201 | -0,68 | 1 | 3.337 |
| 22.03.13 | 3.337,3601 | -0,68 | 1 | 3.337 |
| 22.03.12 | 3.337,1899 | -0,69 | 1 | 3.337 |